Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.05 and 8.26

Daily Target 17.89
Daily Target 27.99
Daily Target 38.1
Daily Target 48.2
Daily Target 58.31

Daily price and volume Eltek

Date Closing Open Range Volume
Mon 18 May 2026 8.09 (1%) 8.00 8.00 - 8.21 0.3037 times
Fri 15 May 2026 8.01 (-4.98%) 8.30 8.01 - 8.30 0.1466 times
Thu 14 May 2026 8.43 (8.77%) 9.67 8.19 - 9.67 2.733 times
Wed 13 May 2026 7.75 (-4.91%) 7.54 7.30 - 8.00 2.1885 times
Tue 12 May 2026 8.15 (2.39%) 7.93 7.93 - 8.49 1.9581 times
Mon 11 May 2026 7.96 (-1.49%) 8.20 7.93 - 8.20 0.7749 times
Fri 08 May 2026 8.08 (-1.94%) 8.08 7.93 - 8.24 0.7644 times
Thu 07 May 2026 8.24 (-1.44%) 8.05 7.97 - 8.41 0.5864 times
Wed 06 May 2026 8.36 (0%) 8.43 8.00 - 8.43 0.2723 times
Wed 06 May 2026 8.36 (-1.07%) 8.43 8.00 - 8.43 0.2723 times
Tue 05 May 2026 8.45 (0.24%) 7.97 7.97 - 8.46 0.199 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.05 and 8.26

Weekly Target 17.89
Weekly Target 27.99
Weekly Target 38.1
Weekly Target 48.2
Weekly Target 58.31

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Mon 18 May 2026 8.09 (1%) 8.00 8.00 - 8.21 0.1505 times
Fri 15 May 2026 8.01 (-0.87%) 8.20 7.30 - 9.67 3.8661 times
Fri 08 May 2026 8.08 (-3.35%) 8.43 7.93 - 8.43 0.8044 times
Wed 06 May 2026 8.36 (-5.32%) 8.42 7.97 - 8.46 0.3114 times
Fri 01 May 2026 8.83 (1.61%) 8.51 8.23 - 8.88 0.685 times
Fri 24 April 2026 8.69 (4.07%) 8.27 8.12 - 8.70 0.4982 times
Fri 17 April 2026 8.35 (3.73%) 8.27 8.00 - 8.68 0.8147 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 0.9549 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.5812 times
Fri 27 March 2026 8.34 (-7.13%) 8.93 7.98 - 8.93 1.3337 times
Fri 20 March 2026 8.98 (-1.75%) 9.10 8.98 - 9.20 0.1661 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 6.51 and 8.88

Monthly Target 15.98
Monthly Target 27.04
Monthly Target 38.3533333333333
Monthly Target 49.41
Monthly Target 510.72

Monthly price and volumes Eltek

Date Closing Open Range Volume
Mon 18 May 2026 8.09 (-8.07%) 8.67 7.30 - 9.67 0.4322 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2459 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3529 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.9958 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2848 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.6693 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4973 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.3055 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5367 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.6797 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 2.0826 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.19
20 day DMA 8.4
35 day DMA 8.31
50 day DMA 8.52
100 day DMA 8.67
150 day DMA 9.21
200 day DMA 9.5

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.118.16
12 day EMA8.28.228.26
20 day EMA8.288.38.33
35 day EMA8.428.448.47
50 day EMA8.518.538.55

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.068.07
12 day SMA8.198.258.32
20 day SMA8.48.48.42
35 day SMA8.318.338.35
50 day SMA8.528.538.55
100 day SMA8.678.688.69
150 day SMA9.219.239.25
200 day SMA9.59.519.52
Back to top | Use Dark Theme