CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 35.62 and 38.07

Daily Target 133.66
Daily Target 235.12
Daily Target 336.11
Daily Target 437.57
Daily Target 538.56

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Mon 18 May 2026 36.58 (0.19%) 36.35 34.65 - 37.10 0.6204 times
Fri 15 May 2026 36.51 (-3.85%) 36.13 35.35 - 37.35 0.6309 times
Thu 14 May 2026 37.97 (-0.47%) 38.74 37.26 - 38.82 0.4591 times
Wed 13 May 2026 38.15 (2.89%) 38.00 36.16 - 39.27 1.0159 times
Tue 12 May 2026 37.08 (1.7%) 36.75 35.33 - 39.94 1.5985 times
Mon 11 May 2026 36.46 (-1.38%) 36.02 33.00 - 37.00 1.933 times
Fri 08 May 2026 36.97 (9.64%) 34.22 33.94 - 37.07 1.0266 times
Thu 07 May 2026 33.72 (-2.77%) 34.56 32.09 - 34.70 0.9234 times
Wed 06 May 2026 34.68 (0.06%) 34.67 33.00 - 34.87 0.7758 times
Wed 06 May 2026 34.66 (2.79%) 34.67 33.00 - 34.87 1.0163 times
Tue 05 May 2026 33.72 (3.66%) 35.00 33.17 - 35.73 0.7888 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 35.62 and 38.07

Weekly Target 133.66
Weekly Target 235.12
Weekly Target 336.11
Weekly Target 437.57
Weekly Target 538.56

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Mon 18 May 2026 36.58 (0.19%) 36.35 34.65 - 37.10 0.2416 times
Fri 15 May 2026 36.51 (-1.24%) 36.02 33.00 - 39.94 2.1952 times
Fri 08 May 2026 36.97 (6.66%) 34.67 32.09 - 37.07 1.0614 times
Wed 06 May 2026 34.66 (7.37%) 32.04 30.56 - 35.73 1.1869 times
Fri 01 May 2026 32.28 (11.81%) 28.87 24.15 - 32.83 2.041 times
Fri 24 April 2026 28.87 (23.27%) 23.00 22.95 - 29.19 1.0213 times
Fri 17 April 2026 23.42 (13.74%) 20.48 20.30 - 23.47 0.5542 times
Fri 10 April 2026 20.59 (4.84%) 19.60 18.88 - 21.36 0.5558 times
Thu 02 April 2026 19.64 (7.79%) 18.32 17.02 - 19.72 0.5565 times
Fri 27 March 2026 18.22 (-1.99%) 19.16 18.19 - 19.80 0.5862 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.4005 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 33.06 and 43.47

Monthly Target 124.94
Monthly Target 230.76
Monthly Target 335.35
Monthly Target 441.17
Monthly Target 545.76

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 18 May 2026 36.58 (19.78%) 30.02 29.53 - 39.94 1.4716 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 1.1691 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.7667 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.0046 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.594 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.5049 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.4125 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.6775 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.7654 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.6337 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.5508 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 37.26
12 day DMA 35.75
20 day DMA 32.47
35 day DMA 27.62
50 day DMA 24.98
100 day DMA 23.4
150 day DMA 23.65
200 day DMA 23.86

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7836.8837.06
12 day EMA35.1334.8734.57
20 day EMA32.8432.4532.02
35 day EMA29.428.9828.54
50 day EMA25.8125.3724.92

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2637.2337.33
12 day SMA35.7535.3934.9
20 day SMA32.4731.8831.24
35 day SMA27.6227.0626.54
50 day SMA24.9824.6324.29
100 day SMA23.423.2623.11
150 day SMA23.6523.5923.53
200 day SMA23.8623.7823.7
Back to top | Use Dark Theme