Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 36.81 and 41.36
| Daily Target 1 | 33.15 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 37.696666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 42.25 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.70 (8.74%) | 35.61 | 34.92 - 39.47 | 1.2295 times | Thu 06 August 2026 | 35.59 (3.94%) | 34.03 | 33.05 - 35.90 | 1.0477 times | Wed 05 August 2026 | 34.24 (-5.47%) | 35.17 | 34.21 - 36.42 | 0.7347 times | Tue 04 August 2026 | 36.22 (8.87%) | 35.60 | 34.87 - 36.54 | 0.7695 times | Mon 03 August 2026 | 33.27 (1.93%) | 31.47 | 31.09 - 34.12 | 0.7591 times | Fri 31 July 2026 | 32.64 (-0.76%) | 34.50 | 32.05 - 36.00 | 0.5521 times | Thu 30 July 2026 | 32.89 (10.26%) | 31.30 | 31.30 - 33.46 | 0.721 times | Wed 29 July 2026 | 29.83 (-5.9%) | 31.06 | 29.77 - 32.25 | 1.3343 times | Tue 28 July 2026 | 31.70 (-9.71%) | 33.24 | 31.50 - 33.66 | 2.0186 times | Mon 27 July 2026 | 35.11 (-3.41%) | 37.76 | 33.81 - 38.15 | 0.8336 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.6177 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 34.9 and 43.28
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.3312 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.6007 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.1811 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.6551 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 1.1218 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.8544 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.498 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.2572 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 1.0084 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.492 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 2.1432 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 34.9 and 43.28
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 0.3205 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.1211 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.4818 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.6438 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9845 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6456 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8459 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5002 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.2672 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.1894 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5705 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 34.41 |
| 20 day DMA | 36.58 |
| 35 day DMA | 40 |
| 50 day DMA | 41.75 |
| 100 day DMA | 34.8 |
| 150 day DMA | 30.34 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 34.65 | 34.18 |
| 12 day EMA | 35.76 | 35.22 | 35.15 |
| 20 day EMA | 36.83 | 36.63 | 36.74 |
| 35 day EMA | 38.68 | 38.68 | 38.86 |
| 50 day EMA | 41.04 | 41.14 | 41.37 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 34.39 | 33.85 |
| 12 day SMA | 34.41 | 34.41 | 34.79 |
| 20 day SMA | 36.58 | 36.78 | 37.28 |
| 35 day SMA | 40 | 40.31 | 40.58 |
| 50 day SMA | 41.75 | 41.81 | 41.91 |
| 100 day SMA | 34.8 | 34.6 | 34.43 |
| 150 day SMA | 30.34 | 30.23 | 30.15 |
| 200 day SMA | 28.58 | 28.52 | 28.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.