NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 21.97 and 22.33

Daily Target 121.7
Daily Target 221.87
Daily Target 322.056666666667
Daily Target 422.23
Daily Target 522.42

Daily price and volume National Research

Date Closing Open Range Volume
Wed 16 September 2026 22.05 (0.41%) 21.88 21.88 - 22.24 0.6126 times
Tue 15 September 2026 21.96 (-1.57%) 22.31 21.90 - 22.33 0.8933 times
Mon 14 September 2026 22.31 (5.63%) 21.21 21.00 - 22.34 0.787 times
Fri 11 September 2026 21.12 (-0.66%) 21.53 20.73 - 21.53 0.8023 times
Thu 10 September 2026 21.26 (1.58%) 20.95 20.84 - 21.41 0.9239 times
Wed 09 September 2026 20.93 (-1.23%) 21.08 20.75 - 21.26 1.1451 times
Tue 08 September 2026 21.19 (-1.58%) 21.40 20.80 - 21.61 1.2302 times
Fri 04 September 2026 21.53 (1.32%) 20.99 20.80 - 21.67 1.2047 times
Thu 03 September 2026 21.25 (6.2%) 20.22 20.22 - 21.58 1.431 times
Wed 02 September 2026 20.01 (-2.1%) 20.47 19.93 - 20.65 0.9699 times
Tue 01 September 2026 20.44 (-2.39%) 20.94 20.43 - 21.39 0.6066 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 21.53 and 22.87

Weekly Target 120.46
Weekly Target 221.25
Weekly Target 321.796666666667
Weekly Target 422.59
Weekly Target 523.14

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 16 September 2026 22.05 (4.4%) 21.21 21.00 - 22.34 0.5464 times
Fri 11 September 2026 21.12 (-1.9%) 21.40 20.73 - 21.61 0.9774 times
Fri 04 September 2026 21.53 (-1.46%) 21.69 19.93 - 21.69 1.2002 times
Fri 28 August 2026 21.85 (-1.53%) 22.15 21.35 - 22.52 0.8194 times
Fri 21 August 2026 22.19 (4.72%) 21.26 21.13 - 22.99 1.6413 times
Fri 14 August 2026 21.19 (4.18%) 20.34 19.79 - 21.99 1.3719 times
Fri 07 August 2026 20.34 (4.25%) 19.49 19.12 - 20.60 1.2176 times
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.4433 times
Fri 24 July 2026 21.04 (0%) 20.92 20.92 - 21.55 0.0924 times
Fri 24 July 2026 21.04 (-3.4%) 21.75 20.43 - 22.12 0.6901 times
Fri 17 July 2026 21.78 (0.83%) 21.65 21.24 - 22.62 0.6534 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 20.99 and 23.4

Monthly Target 119.03
Monthly Target 220.54
Monthly Target 321.44
Monthly Target 422.95
Monthly Target 523.85

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 16 September 2026 22.05 (5.3%) 20.94 19.93 - 22.34 0.5777 times
Mon 31 August 2026 20.94 (7.33%) 19.49 19.12 - 22.99 1.1992 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.8904 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.6815 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.0952 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7201 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.034 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.2566 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6409 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9043 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8325 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.25
20 day DMA 21.54
35 day DMA 21
50 day DMA 21.17
100 day DMA 20.28
150 day DMA 18.79
200 day DMA 18.72

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.6721.52
12 day EMA21.5521.4621.37
20 day EMA21.4321.3721.31
35 day EMA21.421.3621.32
50 day EMA21.3421.3121.28

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.5221.36
12 day SMA21.2521.2321.24
20 day SMA21.5421.5421.53
35 day SMA2121.0120.99
50 day SMA21.1721.1721.19
100 day SMA20.2820.2320.18
150 day SMA18.7918.7318.68
200 day SMA18.7218.6918.67
Back to top | Use Dark Theme