Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 10.05 and 10.62
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.09 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.34 (-2.18%) | 10.58 | 10.33 - 10.90 | 0.6713 times | Fri 15 May 2026 | 10.57 (-5.79%) | 11.01 | 10.51 - 11.01 | 0.5563 times | Thu 14 May 2026 | 11.22 (2.56%) | 11.05 | 11.04 - 11.49 | 0.7738 times | Wed 13 May 2026 | 10.94 (-1.97%) | 11.31 | 10.70 - 11.35 | 0.5996 times | Tue 12 May 2026 | 11.16 (-3.63%) | 11.56 | 11.09 - 11.56 | 0.7998 times | Mon 11 May 2026 | 11.58 (-3.98%) | 12.09 | 11.49 - 12.10 | 0.8865 times | Fri 08 May 2026 | 12.06 (1.01%) | 11.88 | 11.52 - 12.50 | 1.416 times | Thu 07 May 2026 | 11.94 (5.76%) | 11.89 | 11.83 - 12.40 | 2.6854 times | Wed 06 May 2026 | 11.29 (0%) | 11.11 | 11.06 - 11.47 | 0.8053 times | Wed 06 May 2026 | 11.29 (4.06%) | 11.11 | 11.06 - 11.47 | 0.8061 times | Tue 05 May 2026 | 10.85 (6.27%) | 10.27 | 10.15 - 11.19 | 1.5515 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.05 and 10.62
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.34 (-2.18%) | 10.58 | 10.33 - 10.90 | 0.1594 times | Fri 15 May 2026 | 10.57 (-12.35%) | 12.09 | 10.51 - 12.10 | 0.8587 times | Fri 08 May 2026 | 12.06 (6.82%) | 11.11 | 11.06 - 12.50 | 1.1652 times | Wed 06 May 2026 | 11.29 (15.2%) | 9.72 | 9.64 - 11.47 | 0.8482 times | Fri 01 May 2026 | 9.80 (-13.27%) | 11.12 | 8.99 - 11.18 | 1.5415 times | Fri 24 April 2026 | 11.30 (1.35%) | 11.05 | 10.02 - 11.70 | 1.0088 times | Fri 17 April 2026 | 11.15 (10.83%) | 9.95 | 9.58 - 11.47 | 1.1912 times | Fri 10 April 2026 | 10.06 (2.03%) | 9.75 | 9.43 - 10.59 | 1.1628 times | Thu 02 April 2026 | 9.86 (11.66%) | 8.95 | 8.76 - 9.96 | 0.8814 times | Fri 27 March 2026 | 8.83 (1.96%) | 8.95 | 8.74 - 9.83 | 1.1826 times | Fri 20 March 2026 | 8.66 (2.61%) | 8.57 | 8.12 - 9.10 | 1.0442 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 9.88 and 12.97
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.34 (10.12%) | 9.53 | 9.41 - 12.50 | 0.6261 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.837 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1124 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.057 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2372 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4348 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2706 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8368 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6793 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9088 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1681 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.11 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.95 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 11.02 | 11.24 |
| 12 day EMA | 10.92 | 11.02 | 11.1 |
| 20 day EMA | 10.82 | 10.87 | 10.9 |
| 35 day EMA | 10.55 | 10.56 | 10.56 |
| 50 day EMA | 10.22 | 10.21 | 10.2 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.09 | 11.39 |
| 12 day SMA | 11.12 | 11.08 | 10.98 |
| 20 day SMA | 10.83 | 10.87 | 10.9 |
| 35 day SMA | 10.53 | 10.49 | 10.44 |
| 50 day SMA | 10.11 | 10.1 | 10.1 |
| 100 day SMA | 11.28 | 11.28 | 11.28 |
| 150 day SMA | 11.95 | 11.97 | 12 |
| 200 day SMA | 13 | 13.03 | 13.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.