Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 12.35 and 12.66
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.91 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.52 (-2.11%) | 12.73 | 12.49 - 12.80 | 0.5445 times | Tue 04 August 2026 | 12.79 (0.08%) | 12.82 | 12.40 - 13.10 | 0.825 times | Mon 03 August 2026 | 12.78 (4.33%) | 12.37 | 12.37 - 13.00 | 1.0797 times | Fri 31 July 2026 | 12.25 (-1.21%) | 12.33 | 11.61 - 12.59 | 1.4893 times | Thu 30 July 2026 | 12.40 (-2.36%) | 12.70 | 12.00 - 13.02 | 1.3203 times | Wed 29 July 2026 | 12.70 (-2.68%) | 13.02 | 12.52 - 13.28 | 1.3062 times | Tue 28 July 2026 | 13.05 (-0.68%) | 13.25 | 13.02 - 13.69 | 1.325 times | Mon 27 July 2026 | 13.14 (2.1%) | 12.98 | 12.98 - 13.62 | 0.7464 times | Fri 24 July 2026 | 12.87 (0%) | 12.65 | 12.41 - 12.93 | 0.6818 times | Fri 24 July 2026 | 12.87 (1.74%) | 12.65 | 12.41 - 12.93 | 0.6818 times | Thu 23 July 2026 | 12.65 (-2.99%) | 12.73 | 12.44 - 13.16 | 0.8156 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 12.45 and 13.18
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.52 (2.2%) | 12.37 | 12.37 - 13.10 | 0.4913 times | Fri 31 July 2026 | 12.25 (-4.82%) | 12.98 | 11.61 - 13.69 | 1.2411 times | Fri 24 July 2026 | 12.87 (0%) | 12.65 | 12.41 - 12.93 | 0.1368 times | Fri 24 July 2026 | 12.87 (-4.45%) | 13.57 | 12.33 - 13.77 | 0.9259 times | Fri 17 July 2026 | 13.47 (20.81%) | 11.14 | 10.81 - 14.23 | 1.6733 times | Fri 10 July 2026 | 11.15 (2.95%) | 10.75 | 10.33 - 11.34 | 0.7515 times | Thu 02 July 2026 | 10.83 (-8.38%) | 11.85 | 10.66 - 11.92 | 0.7199 times | Fri 26 June 2026 | 11.82 (4.32%) | 11.33 | 11.01 - 11.99 | 1.5248 times | Thu 18 June 2026 | 11.33 (2.07%) | 11.27 | 10.66 - 12.10 | 1.4685 times | Fri 12 June 2026 | 11.10 (9.04%) | 10.38 | 10.02 - 11.47 | 1.0669 times | Fri 05 June 2026 | 10.18 (-7.54%) | 10.91 | 10.15 - 11.53 | 0.8717 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 12.45 and 13.18
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.52 (2.2%) | 12.37 | 12.37 - 13.10 | 0.0741 times | Fri 31 July 2026 | 12.25 (8.7%) | 11.30 | 10.33 - 14.23 | 0.7664 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.8001 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.9082 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8975 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1927 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.1334 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.3266 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.5385 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3624 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8973 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.7 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.69 | 12.64 |
| 12 day EMA | 12.64 | 12.66 | 12.64 |
| 20 day EMA | 12.48 | 12.48 | 12.45 |
| 35 day EMA | 12.15 | 12.13 | 12.09 |
| 50 day EMA | 11.7 | 11.67 | 11.62 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.58 | 12.64 |
| 12 day SMA | 12.76 | 12.78 | 12.83 |
| 20 day SMA | 12.68 | 12.6 | 12.5 |
| 35 day SMA | 12.01 | 11.98 | 11.95 |
| 50 day SMA | 11.7 | 11.67 | 11.63 |
| 100 day SMA | 10.95 | 10.91 | 10.88 |
| 150 day SMA | 11.42 | 11.41 | 11.39 |
| 200 day SMA | 11.77 | 11.78 | 11.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.