Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 38.64 and 39.7
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.55 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.25 (0.46%) | 39.52 | 39.08 - 40.14 | 0.8 times | Mon 14 September 2026 | 39.07 (0.13%) | 38.78 | 38.64 - 39.85 | 0.7349 times | Fri 11 September 2026 | 39.02 (0.83%) | 39.01 | 38.91 - 39.27 | 1.1286 times | Thu 10 September 2026 | 38.70 (-1.25%) | 39.21 | 38.67 - 39.40 | 1.2504 times | Wed 09 September 2026 | 39.19 (-3.23%) | 40.33 | 39.00 - 40.36 | 1.3157 times | Tue 08 September 2026 | 40.50 (-1.29%) | 41.12 | 40.45 - 41.32 | 1.1411 times | Fri 04 September 2026 | 41.03 (-0.89%) | 41.40 | 40.93 - 41.68 | 0.7851 times | Thu 03 September 2026 | 41.40 (-5.11%) | 41.60 | 40.71 - 41.91 | 1.6998 times | Wed 02 September 2026 | 43.63 (-0.48%) | 43.86 | 43.59 - 44.37 | 0.6106 times | Tue 01 September 2026 | 43.84 (-1.81%) | 44.27 | 43.80 - 44.52 | 0.5339 times | Mon 31 August 2026 | 44.65 (-1.54%) | 45.66 | 44.64 - 45.98 | 0.4869 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 38.95 and 40.45
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.25 (0.59%) | 38.78 | 38.64 - 40.14 | 0.532 times | Fri 11 September 2026 | 39.02 (-4.9%) | 41.12 | 38.67 - 41.32 | 1.6763 times | Fri 04 September 2026 | 41.03 (-9.53%) | 45.66 | 40.71 - 45.98 | 1.4269 times | Fri 28 August 2026 | 45.35 (-1.65%) | 46.20 | 44.47 - 46.30 | 0.8069 times | Fri 21 August 2026 | 46.11 (2.51%) | 44.86 | 44.25 - 46.67 | 0.7983 times | Fri 14 August 2026 | 44.98 (-2.51%) | 46.50 | 44.61 - 47.16 | 0.7501 times | Fri 07 August 2026 | 46.14 (-1.85%) | 46.51 | 45.68 - 47.48 | 1.171 times | Fri 31 July 2026 | 47.01 (7.72%) | 45.45 | 44.11 - 47.27 | 1.6335 times | Fri 24 July 2026 | 43.64 (0%) | 43.40 | 43.37 - 44.06 | 0.1873 times | Fri 24 July 2026 | 43.64 (2.8%) | 44.88 | 42.50 - 44.94 | 1.0176 times | Fri 17 July 2026 | 42.45 (-0.82%) | 42.78 | 42.13 - 44.22 | 1.0101 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 36.01 and 41.89
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 40.803333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.25 (-12.09%) | 44.27 | 38.64 - 44.52 | 0.7103 times | Mon 31 August 2026 | 44.65 (-5.02%) | 46.51 | 44.25 - 47.48 | 0.7572 times | Fri 31 July 2026 | 47.01 (18%) | 39.82 | 39.79 - 47.27 | 1.0508 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.2128 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 0.9199 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.8781 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.0566 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.4084 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.4278 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.5781 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6601 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 41.3 |
| 20 day DMA | 43.05 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.94 |
| 100 day DMA | 45.96 |
| 150 day DMA | 48.15 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.58 | 39.83 |
| 12 day EMA | 40.92 | 41.22 | 41.61 |
| 20 day EMA | 42.04 | 42.33 | 42.67 |
| 35 day EMA | 42.74 | 42.95 | 43.18 |
| 50 day EMA | 43.2 | 43.36 | 43.54 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.3 | 39.69 |
| 12 day SMA | 41.3 | 41.75 | 42.26 |
| 20 day SMA | 43.05 | 43.33 | 43.63 |
| 35 day SMA | 44.34 | 44.5 | 44.63 |
| 50 day SMA | 43.94 | 43.97 | 44.01 |
| 100 day SMA | 45.96 | 46.1 | 46.24 |
| 150 day SMA | 48.15 | 48.28 | 48.4 |
| 200 day SMA | 53.1 | 53.25 | 53.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.