Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 46.7 and 47.38
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 46.823333333333 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.5 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.01 (1.14%) | 46.45 | 46.39 - 47.07 | 0.8207 times | Thu 30 July 2026 | 46.48 (1.07%) | 46.32 | 45.47 - 46.55 | 1.2673 times | Wed 29 July 2026 | 45.99 (1.5%) | 46.60 | 45.91 - 47.27 | 1.3953 times | Tue 28 July 2026 | 45.31 (1.16%) | 44.50 | 44.22 - 45.76 | 1.3434 times | Mon 27 July 2026 | 44.79 (2.64%) | 45.45 | 44.11 - 45.65 | 1.4376 times | Fri 24 July 2026 | 43.64 (0%) | 43.40 | 43.37 - 44.06 | 0.7184 times | Fri 24 July 2026 | 43.64 (1.44%) | 43.40 | 43.37 - 44.06 | 0.7184 times | Thu 23 July 2026 | 43.02 (1.03%) | 43.51 | 42.76 - 43.78 | 0.8827 times | Wed 22 July 2026 | 42.58 (-2.45%) | 43.47 | 42.50 - 43.47 | 0.7963 times | Tue 21 July 2026 | 43.65 (-1.27%) | 44.01 | 43.54 - 44.15 | 0.62 times | Mon 20 July 2026 | 44.21 (4.15%) | 44.88 | 43.33 - 44.94 | 0.8851 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 45.56 and 48.72
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.13 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.01 (7.72%) | 45.45 | 44.11 - 47.27 | 1.4788 times | Fri 24 July 2026 | 43.64 (0%) | 43.40 | 43.37 - 44.06 | 0.1696 times | Fri 24 July 2026 | 43.64 (2.8%) | 44.88 | 42.50 - 44.94 | 0.9212 times | Fri 17 July 2026 | 42.45 (-0.82%) | 42.78 | 42.13 - 44.22 | 0.9145 times | Fri 10 July 2026 | 42.80 (4.36%) | 41.56 | 40.46 - 42.90 | 0.7638 times | Thu 02 July 2026 | 41.01 (0.29%) | 41.18 | 39.32 - 41.56 | 1.0496 times | Fri 26 June 2026 | 40.89 (-9.29%) | 44.94 | 38.04 - 46.80 | 1.9685 times | Thu 18 June 2026 | 45.08 (-2.99%) | 47.02 | 45.00 - 47.68 | 0.9564 times | Fri 12 June 2026 | 46.47 (-2.56%) | 47.70 | 46.40 - 48.83 | 0.8998 times | Fri 05 June 2026 | 47.69 (0.55%) | 48.00 | 47.21 - 49.78 | 0.8778 times | Fri 29 May 2026 | 47.43 (2.26%) | 46.70 | 46.30 - 48.23 | 0.7191 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 43.4 and 50.88
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.01 (18%) | 39.82 | 39.79 - 47.27 | 1.0724 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.2378 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 0.9388 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.8961 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.0783 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.4374 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.4572 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.59 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6737 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6182 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.0924 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 44.4 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.57 |
| 50 day DMA | 44.78 |
| 100 day DMA | 48.37 |
| 150 day DMA | 52.65 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.42 | 44.89 |
| 12 day EMA | 44.8 | 44.4 | 44.02 |
| 20 day EMA | 44.3 | 44.02 | 43.76 |
| 35 day EMA | 44.71 | 44.57 | 44.46 |
| 50 day EMA | 45.28 | 45.21 | 45.16 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.24 | 44.67 |
| 12 day SMA | 44.4 | 44.13 | 43.83 |
| 20 day SMA | 43.53 | 43.23 | 42.95 |
| 35 day SMA | 43.57 | 43.58 | 43.62 |
| 50 day SMA | 44.78 | 44.81 | 44.86 |
| 100 day SMA | 48.37 | 48.43 | 48.51 |
| 150 day SMA | 52.65 | 52.82 | 52.99 |
| 200 day SMA | 57.33 | 57.44 | 57.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.