Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 48.33 and 49.57
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 49.356666666667 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.6 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.95 (-0.77%) | 49.58 | 48.94 - 50.18 | 1.2723 times | Mon 18 May 2026 | 49.33 (-0.6%) | 49.18 | 48.64 - 49.66 | 0.8132 times | Fri 15 May 2026 | 49.63 (-1.29%) | 50.00 | 49.34 - 50.22 | 0.6354 times | Thu 14 May 2026 | 50.28 (-3.83%) | 50.88 | 50.18 - 51.19 | 1.0039 times | Wed 13 May 2026 | 52.28 (0.48%) | 51.91 | 51.60 - 53.37 | 1.2071 times | Tue 12 May 2026 | 52.03 (-0.33%) | 51.50 | 51.11 - 52.24 | 0.8884 times | Mon 11 May 2026 | 52.20 (-0.91%) | 51.27 | 51.21 - 52.71 | 1.4435 times | Fri 08 May 2026 | 52.68 (-1.29%) | 53.31 | 52.64 - 53.75 | 0.9186 times | Thu 07 May 2026 | 53.37 (-1.98%) | 54.36 | 53.05 - 54.49 | 0.9348 times | Wed 06 May 2026 | 54.45 (0%) | 52.80 | 52.40 - 54.50 | 0.883 times | Wed 06 May 2026 | 54.45 (3.91%) | 52.80 | 52.40 - 54.50 | 1.1773 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 48.03 and 49.57
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.95 (-1.37%) | 49.18 | 48.64 - 50.18 | 0.4911 times | Fri 15 May 2026 | 49.63 (-5.79%) | 51.27 | 49.34 - 53.37 | 1.2194 times | Fri 08 May 2026 | 52.68 (-3.25%) | 52.80 | 52.40 - 54.50 | 0.6443 times | Wed 06 May 2026 | 54.45 (0.42%) | 53.35 | 52.29 - 54.50 | 0.7115 times | Fri 01 May 2026 | 54.22 (2.09%) | 52.60 | 51.94 - 54.46 | 1.0562 times | Fri 24 April 2026 | 53.11 (-3.77%) | 54.12 | 52.31 - 55.19 | 1.3518 times | Fri 17 April 2026 | 55.19 (7.54%) | 50.81 | 50.73 - 55.70 | 1.5791 times | Fri 10 April 2026 | 51.32 (1.62%) | 50.01 | 49.56 - 52.91 | 0.8335 times | Thu 02 April 2026 | 50.50 (4.12%) | 48.69 | 48.52 - 50.81 | 0.84 times | Fri 27 March 2026 | 48.50 (-5.01%) | 50.78 | 48.48 - 51.97 | 1.2732 times | Fri 20 March 2026 | 51.06 (-1.28%) | 52.36 | 50.70 - 52.91 | 0.6006 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 45.87 and 51.73
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 50.696666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.95 (-9.7%) | 54.46 | 48.64 - 54.50 | 0.5989 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.9156 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1017 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.4686 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.4889 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6028 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6883 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6316 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1161 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.3873 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9324 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 51.84 |
| 20 day DMA | 52.38 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.05 |
| 100 day DMA | 56.82 |
| 150 day DMA | 61.65 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.48 | 51.06 |
| 12 day EMA | 51.23 | 51.64 | 52.06 |
| 20 day EMA | 51.81 | 52.11 | 52.4 |
| 35 day EMA | 51.95 | 52.13 | 52.29 |
| 50 day EMA | 51.88 | 52 | 52.11 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.71 | 51.28 |
| 12 day SMA | 51.84 | 52.16 | 52.57 |
| 20 day SMA | 52.38 | 52.63 | 52.9 |
| 35 day SMA | 52.42 | 52.45 | 52.44 |
| 50 day SMA | 52.05 | 52.15 | 52.24 |
| 100 day SMA | 56.82 | 57.06 | 57.29 |
| 150 day SMA | 61.65 | 61.79 | 61.93 |
| 200 day SMA | 63.83 | 63.89 | 63.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.