WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 25.58 and 26.58

Daily Target 124.77
Daily Target 225.38
Daily Target 325.766666666667
Daily Target 426.38
Daily Target 526.77

Daily price and volume Warner Music

Date Closing Open Range Volume
Wed 05 August 2026 26.00 (0.78%) 25.78 25.15 - 26.15 1.0855 times
Tue 04 August 2026 25.80 (2.79%) 24.97 24.90 - 25.86 1.1102 times
Mon 03 August 2026 25.10 (-3.31%) 27.27 25.06 - 27.75 1.4294 times
Fri 31 July 2026 25.96 (-5.81%) 26.72 25.83 - 26.83 1.32 times
Thu 30 July 2026 27.56 (-5.62%) 28.76 26.48 - 28.97 1.2814 times
Wed 29 July 2026 29.20 (1.53%) 28.76 28.72 - 29.87 1.2384 times
Tue 28 July 2026 28.76 (4.17%) 27.99 27.89 - 28.83 0.7674 times
Mon 27 July 2026 27.61 (3.99%) 26.94 26.94 - 27.90 0.4856 times
Fri 24 July 2026 26.55 (0%) 26.76 26.51 - 27.27 0.641 times
Fri 24 July 2026 26.55 (-0.19%) 26.76 26.51 - 27.27 0.641 times
Thu 23 July 2026 26.60 (-2.85%) 27.09 26.37 - 27.34 1.339 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 24.03 and 26.88

Weekly Target 123.37
Weekly Target 224.68
Weekly Target 326.216666666667
Weekly Target 427.53
Weekly Target 529.07

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Wed 05 August 2026 26.00 (0.15%) 27.27 24.90 - 27.75 1.0689 times
Fri 31 July 2026 25.96 (-2.22%) 26.94 25.83 - 29.87 1.5017 times
Fri 24 July 2026 26.55 (0%) 26.76 26.51 - 27.27 0.189 times
Fri 24 July 2026 26.55 (-6.28%) 28.37 26.37 - 28.60 1.0679 times
Fri 17 July 2026 28.33 (-2.28%) 28.99 27.55 - 29.53 0.9563 times
Fri 10 July 2026 28.99 (2.51%) 28.06 27.07 - 29.57 1.0886 times
Thu 02 July 2026 28.28 (4.9%) 27.06 26.19 - 28.28 1.0896 times
Fri 26 June 2026 26.96 (-4.3%) 27.93 26.20 - 27.97 1.1448 times
Thu 18 June 2026 28.17 (-1.02%) 28.70 27.90 - 29.15 1.0077 times
Fri 12 June 2026 28.46 (-4.91%) 29.93 28.11 - 30.47 0.8855 times
Fri 05 June 2026 29.93 (-5.1%) 31.64 28.62 - 31.96 1.7692 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 24.03 and 26.88

Monthly Target 123.37
Monthly Target 224.68
Monthly Target 326.216666666667
Monthly Target 427.53
Monthly Target 529.07

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Wed 05 August 2026 26.00 (0.15%) 27.27 24.90 - 27.75 0.2063 times
Fri 31 July 2026 25.96 (-4.1%) 27.24 25.83 - 29.87 1.0336 times
Tue 30 June 2026 27.07 (-14.17%) 31.64 26.19 - 31.96 1.0315 times
Fri 29 May 2026 31.54 (11.57%) 28.50 27.47 - 35.42 1.4978 times
Thu 30 April 2026 28.27 (10.69%) 25.54 25.31 - 30.74 0.8855 times
Tue 31 March 2026 25.54 (-10.7%) 28.17 23.34 - 29.57 1.0205 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.4728 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.7943 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.2339 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.8238 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 1.0175 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.92
20 day DMA 27.48
35 day DMA 27.57
50 day DMA 28.32
100 day DMA 28.65
150 day DMA 28.86
200 day DMA 29.12

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.3126.57
12 day EMA26.8326.9827.19
20 day EMA27.2527.3827.55
35 day EMA27.9928.1128.25
50 day EMA28.5928.728.82

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.7227.32
12 day SMA26.9227.0827.27
20 day SMA27.4827.6427.79
35 day SMA27.5727.6527.73
50 day SMA28.3228.4928.67
100 day SMA28.6528.6628.67
150 day SMA28.8628.8928.92
200 day SMA29.1229.1529.19
Back to top | Use Dark Theme