SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.09 and 1.15

Daily Target 11.08
Daily Target 21.1
Daily Target 31.14
Daily Target 41.16
Daily Target 51.2

Daily price and volume Sportsman S

Date Closing Open Range Volume
Tue 15 September 2026 1.12 (-4.27%) 1.18 1.12 - 1.18 0.2977 times
Mon 14 September 2026 1.17 (-1.68%) 1.22 1.16 - 1.22 0.4319 times
Fri 11 September 2026 1.19 (-4.03%) 1.24 1.18 - 1.24 0.2717 times
Thu 10 September 2026 1.24 (1.64%) 1.22 1.21 - 1.25 0.2857 times
Wed 09 September 2026 1.22 (-4.69%) 1.26 1.21 - 1.27 0.2568 times
Tue 08 September 2026 1.28 (-2.29%) 1.28 1.25 - 1.33 0.4587 times
Fri 04 September 2026 1.31 (4.8%) 1.23 1.23 - 1.36 0.6802 times
Thu 03 September 2026 1.25 (-2.34%) 1.31 1.22 - 1.31 0.7045 times
Wed 02 September 2026 1.28 (6.67%) 1.28 1.21 - 1.36 3.0553 times
Tue 01 September 2026 1.20 (0.84%) 1.20 1.17 - 1.21 3.5574 times
Mon 31 August 2026 1.19 (2.59%) 1.16 1.16 - 1.20 0.3186 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.07 and 1.17

Weekly Target 11.05
Weekly Target 21.09
Weekly Target 31.1533333333333
Weekly Target 41.19
Weekly Target 51.25

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Tue 15 September 2026 1.12 (-5.88%) 1.22 1.12 - 1.22 0.3785 times
Fri 11 September 2026 1.19 (-9.16%) 1.28 1.18 - 1.33 0.6602 times
Fri 04 September 2026 1.31 (12.93%) 1.16 1.16 - 1.36 4.3134 times
Fri 28 August 2026 1.16 (0.87%) 1.15 1.12 - 1.17 0.4959 times
Fri 21 August 2026 1.15 (-3.36%) 1.20 1.14 - 1.20 0.5907 times
Fri 14 August 2026 1.19 (0.85%) 1.18 1.18 - 1.24 0.6583 times
Fri 07 August 2026 1.18 (3.51%) 1.13 1.13 - 1.22 1.2547 times
Fri 31 July 2026 1.14 (1.79%) 1.14 1.12 - 1.19 0.855 times
Fri 24 July 2026 1.12 (0%) 1.15 1.12 - 1.16 0.1891 times
Fri 24 July 2026 1.12 (-4.27%) 1.18 1.12 - 1.19 0.6042 times
Fri 17 July 2026 1.17 (-3.31%) 1.22 1.16 - 1.24 1.3518 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1 and 1.24

Monthly Target 10.96
Monthly Target 21.04
Monthly Target 31.2
Monthly Target 41.28
Monthly Target 51.44

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Tue 15 September 2026 1.12 (-5.88%) 1.20 1.12 - 1.36 0.8809 times
Mon 31 August 2026 1.19 (4.39%) 1.13 1.12 - 1.24 0.5375 times
Fri 31 July 2026 1.14 (-14.29%) 1.34 1.12 - 1.39 0.7513 times
Tue 30 June 2026 1.33 (0%) 1.31 1.21 - 1.68 1.0331 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.4996 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.5787 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.851 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.68 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.583 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.6048 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5048 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.22
20 day DMA 1.19
35 day DMA 1.18
50 day DMA 1.18
100 day DMA 1.26
150 day DMA 1.29
200 day DMA 1.35

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.211.23
12 day EMA1.21.211.22
20 day EMA1.211.221.22
35 day EMA1.21.211.21
50 day EMA1.191.191.19

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.221.25
12 day SMA1.221.221.22
20 day SMA1.191.191.2
35 day SMA1.181.181.18
50 day SMA1.181.191.19
100 day SMA1.261.261.26
150 day SMA1.291.291.29
200 day SMA1.351.351.36
Back to top | Use Dark Theme