Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 28.79 and 28.92
| Daily Target 1 | 28.68 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 28.813333333333 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 28.94 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.85 (-0.24%) | 28.79 | 28.73 - 28.86 | 1.306 times | Fri 31 July 2026 | 28.92 (-0.03%) | 28.92 | 28.85 - 28.95 | 0.797 times | Thu 30 July 2026 | 28.93 (0.31%) | 28.87 | 28.87 - 28.93 | 0.4587 times | Wed 29 July 2026 | 28.84 (-0.28%) | 28.93 | 28.83 - 28.95 | 1.4486 times | Tue 28 July 2026 | 28.92 (0.1%) | 28.90 | 28.88 - 28.95 | 0.3599 times | Mon 27 July 2026 | 28.89 (0.24%) | 28.91 | 28.88 - 28.93 | 0.969 times | Fri 24 July 2026 | 28.82 (0%) | 28.85 | 28.79 - 28.88 | 1.5514 times | Fri 24 July 2026 | 28.82 (0%) | 28.85 | 28.79 - 28.88 | 1.5514 times | Thu 23 July 2026 | 28.82 (-0.41%) | 28.85 | 28.79 - 28.89 | 0.9529 times | Wed 22 July 2026 | 28.94 (-0.17%) | 29.01 | 28.94 - 29.01 | 0.6052 times | Tue 21 July 2026 | 28.99 (-0.14%) | 29.04 | 28.99 - 29.06 | 0.5337 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.79 and 28.92
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 28.813333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.85 (-0.24%) | 28.79 | 28.73 - 28.86 | 0.4808 times | Fri 31 July 2026 | 28.92 (0.35%) | 28.91 | 28.83 - 28.95 | 1.4849 times | Fri 24 July 2026 | 28.82 (0%) | 28.85 | 28.79 - 28.88 | 0.5712 times | Fri 24 July 2026 | 28.82 (-0.79%) | 29.06 | 28.79 - 29.07 | 1.4669 times | Fri 17 July 2026 | 29.05 (0.07%) | 29.03 | 28.94 - 29.10 | 0.9315 times | Fri 10 July 2026 | 29.03 (-0.45%) | 29.20 | 29.02 - 29.20 | 1.1157 times | Thu 02 July 2026 | 29.16 (-0.21%) | 29.23 | 29.06 - 29.28 | 1.1476 times | Fri 26 June 2026 | 29.22 (0.14%) | 29.17 | 29.11 - 29.25 | 1.1325 times | Thu 18 June 2026 | 29.18 (0.21%) | 29.23 | 29.08 - 29.23 | 0.7306 times | Fri 12 June 2026 | 29.12 (0.62%) | 28.99 | 28.91 - 29.14 | 0.9383 times | Fri 05 June 2026 | 28.94 (-0.99%) | 29.03 | 28.92 - 29.11 | 1.0549 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.79 and 28.92
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.85 (-0.24%) | 28.79 | 28.73 - 28.86 | 0.0838 times | Fri 31 July 2026 | 28.92 (-1.09%) | 29.07 | 28.79 - 29.20 | 1.1113 times | Tue 30 June 2026 | 29.24 (0.03%) | 29.03 | 28.91 - 29.28 | 0.7316 times | Fri 29 May 2026 | 29.23 (-0.1%) | 29.11 | 28.69 - 29.23 | 1.0497 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.4506 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.6605 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 0.9855 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.213 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.0163 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6977 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.2052 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.96 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.03 |
| 150 day DMA | 29.19 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.9 | 28.89 |
| 12 day EMA | 28.92 | 28.93 | 28.93 |
| 20 day EMA | 28.96 | 28.97 | 28.97 |
| 35 day EMA | 28.99 | 29 | 29 |
| 50 day EMA | 29.02 | 29.03 | 29.03 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.9 | 28.88 |
| 12 day SMA | 28.9 | 28.91 | 28.93 |
| 20 day SMA | 28.96 | 28.97 | 28.98 |
| 35 day SMA | 29.05 | 29.06 | 29.06 |
| 50 day SMA | 29.06 | 29.06 | 29.06 |
| 100 day SMA | 29.03 | 29.03 | 29.03 |
| 150 day SMA | 29.19 | 29.2 | 29.2 |
| 200 day SMA | 29.25 | 29.25 | 29.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.