Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 43.14 and 44.68
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.426666666667 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 44.97 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.82 (1.39%) | 43.07 | 42.46 - 44.00 | 0.9297 times | Mon 18 May 2026 | 43.22 (0.23%) | 43.22 | 43.12 - 45.00 | 0.8927 times | Fri 15 May 2026 | 43.12 (-1.55%) | 43.31 | 42.63 - 44.19 | 1.1244 times | Thu 14 May 2026 | 43.80 (1.46%) | 43.62 | 42.54 - 43.85 | 0.9332 times | Wed 13 May 2026 | 43.17 (-1.21%) | 43.36 | 42.73 - 43.78 | 1.5143 times | Tue 12 May 2026 | 43.70 (0.92%) | 43.25 | 42.73 - 44.32 | 1.4339 times | Mon 11 May 2026 | 43.30 (-1.19%) | 43.82 | 42.90 - 44.16 | 0.7806 times | Fri 08 May 2026 | 43.82 (1.13%) | 43.29 | 42.86 - 44.13 | 0.6566 times | Thu 07 May 2026 | 43.33 (-0.98%) | 43.87 | 43.09 - 44.97 | 0.7869 times | Wed 06 May 2026 | 43.76 (0%) | 43.76 | 43.04 - 44.15 | 0.9477 times | Wed 06 May 2026 | 43.76 (0.46%) | 43.76 | 43.04 - 44.15 | 0.9477 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 43.14 and 45.68
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.76 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.82 (1.62%) | 43.22 | 42.46 - 45.00 | 0.3933 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 1.2487 times | Fri 08 May 2026 | 43.82 (0.14%) | 43.76 | 42.86 - 44.97 | 0.516 times | Wed 06 May 2026 | 43.76 (2.24%) | 42.54 | 42.19 - 44.46 | 0.8164 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.7874 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.8704 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.8072 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.6766 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.9499 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.9341 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.6848 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 42.53 and 46.3
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.82 (5.79%) | 41.72 | 41.23 - 45.00 | 0.6643 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0465 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0703 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6855 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7586 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2222 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6467 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8626 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9491 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0941 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9649 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.53 |
| 20 day DMA | 42.5 |
| 35 day DMA | 39.66 |
| 50 day DMA | 38.15 |
| 100 day DMA | 41.28 |
| 150 day DMA | 39.88 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.33 | 43.39 |
| 12 day EMA | 43.08 | 42.94 | 42.89 |
| 20 day EMA | 42.2 | 42.03 | 41.9 |
| 35 day EMA | 40.74 | 40.56 | 40.4 |
| 50 day EMA | 38.92 | 38.72 | 38.54 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.4 | 43.42 |
| 12 day SMA | 43.53 | 43.5 | 43.46 |
| 20 day SMA | 42.5 | 42.14 | 41.82 |
| 35 day SMA | 39.66 | 39.36 | 39.05 |
| 50 day SMA | 38.15 | 38.07 | 38.03 |
| 100 day SMA | 41.28 | 41.3 | 41.32 |
| 150 day SMA | 39.88 | 39.79 | 39.7 |
| 200 day SMA | 37.8 | 37.74 | 37.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.