Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 34.27 and 36.26
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.893333333333 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.88 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.37 (-4.69%) | 36.55 | 35.16 - 37.15 | 1.1037 times | Thu 30 July 2026 | 37.11 (-10.36%) | 35.54 | 35.00 - 37.85 | 2.0135 times | Wed 29 July 2026 | 41.40 (-3.83%) | 42.93 | 39.91 - 44.27 | 1.2889 times | Tue 28 July 2026 | 43.05 (3.76%) | 41.91 | 41.77 - 43.13 | 0.7418 times | Mon 27 July 2026 | 41.49 (1.2%) | 41.75 | 40.86 - 42.35 | 0.8252 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.5585 times | Fri 24 July 2026 | 41.00 (2.86%) | 40.34 | 39.97 - 41.10 | 0.5585 times | Thu 23 July 2026 | 39.86 (-2.45%) | 40.17 | 39.13 - 40.81 | 0.7184 times | Wed 22 July 2026 | 40.86 (-2.32%) | 41.64 | 40.44 - 42.65 | 0.6368 times | Tue 21 July 2026 | 41.83 (-7.5%) | 44.64 | 41.75 - 45.23 | 1.5547 times | Mon 20 July 2026 | 45.22 (-1.42%) | 45.49 | 44.81 - 45.97 | 0.5454 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 30.55 and 39.82
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.8203 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.1702 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.2232 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.8452 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.7206 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.634 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.5694 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.0606 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.2167 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.7398 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.535 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 28.66 and 41.72
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.3545 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.3137 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8357 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9323 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9534 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.5015 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6758 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.0887 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.5761 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.7684 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.8454 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 41.17 |
| 20 day DMA | 43.02 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.02 |
| 100 day DMA | 40.14 |
| 150 day DMA | 41.51 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 40.24 | 41.81 |
| 12 day EMA | 40.63 | 41.59 | 42.4 |
| 20 day EMA | 41.5 | 42.14 | 42.67 |
| 35 day EMA | 42 | 42.39 | 42.7 |
| 50 day EMA | 41.9 | 42.17 | 42.38 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 40.81 | 41.59 |
| 12 day SMA | 41.17 | 42.14 | 42.95 |
| 20 day SMA | 43.02 | 43.52 | 43.81 |
| 35 day SMA | 41.85 | 41.92 | 41.95 |
| 50 day SMA | 42.02 | 42.21 | 42.34 |
| 100 day SMA | 40.14 | 40.18 | 40.2 |
| 150 day SMA | 41.51 | 41.59 | 41.65 |
| 200 day SMA | 40.49 | 40.47 | 40.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.