Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.26 and 7.39
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.42 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.29 (-0.55%) | 7.27 | 7.23 - 7.36 | 0.7476 times | Thu 14 May 2026 | 7.33 (1.24%) | 7.30 | 7.25 - 7.35 | 0.6765 times | Wed 13 May 2026 | 7.24 (-0.28%) | 7.28 | 7.20 - 7.34 | 1.1137 times | Tue 12 May 2026 | 7.26 (-0.95%) | 7.31 | 7.22 - 7.40 | 1.2585 times | Mon 11 May 2026 | 7.33 (-4.56%) | 7.62 | 7.33 - 7.67 | 1.6456 times | Fri 08 May 2026 | 7.68 (1.32%) | 7.59 | 7.48 - 7.69 | 0.7754 times | Thu 07 May 2026 | 7.58 (-0.26%) | 7.38 | 7.20 - 7.60 | 1.3824 times | Wed 06 May 2026 | 7.60 (0%) | 7.59 | 7.47 - 7.63 | 0.7365 times | Wed 06 May 2026 | 7.60 (0.53%) | 7.59 | 7.47 - 7.63 | 0.7365 times | Tue 05 May 2026 | 7.56 (-0.4%) | 7.60 | 7.47 - 7.64 | 0.9272 times | Mon 04 May 2026 | 7.59 (-0.91%) | 7.64 | 7.59 - 7.68 | 0.5235 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.01 and 7.48
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.29 (-5.08%) | 7.62 | 7.20 - 7.67 | 1.0668 times | Fri 08 May 2026 | 7.68 (1.05%) | 7.59 | 7.20 - 7.69 | 0.5674 times | Wed 06 May 2026 | 7.60 (-0.78%) | 7.64 | 7.47 - 7.68 | 0.4287 times | Fri 01 May 2026 | 7.66 (1.86%) | 7.54 | 7.52 - 7.68 | 0.7063 times | Fri 24 April 2026 | 7.52 (-0.66%) | 7.52 | 7.46 - 7.69 | 0.697 times | Fri 17 April 2026 | 7.57 (0.13%) | 7.51 | 7.51 - 7.81 | 1.1678 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.6907 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.5141 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 1.174 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.9873 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 2.2311 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7 and 7.49
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.29 (-4.08%) | 7.60 | 7.20 - 7.69 | 0.3105 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.6768 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0703 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7903 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9235 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9755 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1681 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.261 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3234 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5006 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6124 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.36 | 7.37 |
| 12 day EMA | 7.43 | 7.45 | 7.47 |
| 20 day EMA | 7.45 | 7.47 | 7.48 |
| 35 day EMA | 7.42 | 7.43 | 7.44 |
| 50 day EMA | 7.37 | 7.37 | 7.37 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.37 | 7.42 |
| 12 day SMA | 7.48 | 7.5 | 7.52 |
| 20 day SMA | 7.51 | 7.53 | 7.54 |
| 35 day SMA | 7.51 | 7.51 | 7.51 |
| 50 day SMA | 7.43 | 7.43 | 7.43 |
| 100 day SMA | 7.09 | 7.09 | 7.09 |
| 150 day SMA | 7.12 | 7.12 | 7.11 |
| 200 day SMA | 7.37 | 7.38 | 7.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.