Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.18 and 8.51
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.24 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.57 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.31 (0.24%) | 8.28 | 8.04 - 8.37 | 0.7561 times | Mon 14 September 2026 | 8.29 (-3.38%) | 8.44 | 8.21 - 8.52 | 1.1322 times | Fri 11 September 2026 | 8.58 (2.14%) | 8.43 | 8.39 - 8.70 | 0.8674 times | Thu 10 September 2026 | 8.40 (-4.65%) | 8.64 | 8.31 - 8.64 | 1.1304 times | Wed 09 September 2026 | 8.81 (-1.01%) | 8.83 | 8.65 - 8.86 | 0.6408 times | Tue 08 September 2026 | 8.90 (0.34%) | 8.99 | 8.74 - 9.15 | 1.0504 times | Fri 04 September 2026 | 8.87 (0.68%) | 8.73 | 8.69 - 9.05 | 1.0015 times | Thu 03 September 2026 | 8.81 (-5.78%) | 9.36 | 8.76 - 9.36 | 1.2563 times | Wed 02 September 2026 | 9.35 (4%) | 9.33 | 8.97 - 9.52 | 1.4717 times | Tue 01 September 2026 | 8.99 (-4.87%) | 9.39 | 8.97 - 9.42 | 0.6932 times | Mon 31 August 2026 | 9.45 (2.49%) | 9.01 | 8.96 - 9.58 | 2.1172 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 7.94 and 8.42
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.31 (-3.15%) | 8.44 | 8.04 - 8.52 | 0.4179 times | Fri 11 September 2026 | 8.58 (-3.27%) | 8.99 | 8.31 - 9.15 | 0.8163 times | Fri 04 September 2026 | 8.87 (-3.8%) | 9.01 | 8.69 - 9.58 | 1.4472 times | Fri 28 August 2026 | 9.22 (0.55%) | 9.26 | 9.00 - 9.63 | 1.1132 times | Fri 21 August 2026 | 9.17 (-6.71%) | 10.09 | 8.80 - 10.17 | 1.2867 times | Fri 14 August 2026 | 9.83 (6.96%) | 9.15 | 8.80 - 10.12 | 1.6388 times | Fri 07 August 2026 | 9.19 (9.8%) | 8.59 | 8.08 - 10.03 | 1.3501 times | Fri 31 July 2026 | 8.37 (-3.68%) | 8.78 | 8.07 - 9.25 | 1.0735 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.1083 times | Fri 24 July 2026 | 8.69 (2%) | 8.53 | 8.30 - 8.87 | 0.7481 times | Fri 17 July 2026 | 8.52 (2.65%) | 8.30 | 8.12 - 8.91 | 0.8398 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.44 and 8.92
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.31 (-12.06%) | 9.39 | 8.04 - 9.52 | 0.5011 times | Mon 31 August 2026 | 9.45 (12.9%) | 8.59 | 8.08 - 10.17 | 1.3264 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 0.8755 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 1.9839 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.0114 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.015 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 2.638 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1164 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1357 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.3964 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2227 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.43 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.56 | 8.69 |
| 12 day EMA | 8.73 | 8.81 | 8.9 |
| 20 day EMA | 8.85 | 8.91 | 8.98 |
| 35 day EMA | 8.85 | 8.88 | 8.92 |
| 50 day EMA | 8.78 | 8.8 | 8.82 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.6 | 8.71 |
| 12 day SMA | 8.83 | 8.91 | 8.98 |
| 20 day SMA | 9.05 | 9.11 | 9.19 |
| 35 day SMA | 9.02 | 9.03 | 9.05 |
| 50 day SMA | 8.86 | 8.85 | 8.85 |
| 100 day SMA | 8.43 | 8.41 | 8.4 |
| 150 day SMA | 7.26 | 7.22 | 7.19 |
| 200 day SMA | 6.41 | 6.38 | 6.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.