Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 7.57 and 8.4
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.57 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.87 (7.37%) | 7.33 | 7.26 - 8.09 | 0.8591 times | Fri 15 May 2026 | 7.33 (-5.42%) | 7.55 | 7.03 - 7.55 | 0.7722 times | Thu 14 May 2026 | 7.75 (10.71%) | 6.95 | 6.95 - 7.77 | 1.4626 times | Wed 13 May 2026 | 7.00 (1.16%) | 6.89 | 6.61 - 7.05 | 0.3751 times | Tue 12 May 2026 | 6.92 (6.46%) | 6.70 | 6.17 - 6.96 | 1.0804 times | Mon 11 May 2026 | 6.50 (9.98%) | 6.49 | 6.21 - 7.20 | 1.7416 times | Fri 08 May 2026 | 5.91 (-17.8%) | 7.19 | 5.77 - 7.19 | 0.6281 times | Thu 07 May 2026 | 7.19 (29.08%) | 5.89 | 5.45 - 7.32 | 1.5963 times | Wed 06 May 2026 | 5.57 (0%) | 6.35 | 5.57 - 6.35 | 0.7423 times | Wed 06 May 2026 | 5.57 (-13.64%) | 6.35 | 5.57 - 6.35 | 0.7423 times | Tue 05 May 2026 | 6.45 (8.4%) | 5.95 | 5.95 - 6.58 | 0.4205 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 7.57 and 8.4
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.87 (7.37%) | 7.33 | 7.26 - 8.09 | 0.203 times | Fri 15 May 2026 | 7.33 (24.03%) | 6.49 | 6.17 - 7.77 | 1.2834 times | Fri 08 May 2026 | 5.91 (6.1%) | 6.35 | 5.45 - 7.32 | 0.701 times | Wed 06 May 2026 | 5.57 (-16.99%) | 6.70 | 5.57 - 6.70 | 0.4796 times | Fri 01 May 2026 | 6.71 (-1.9%) | 6.77 | 6.51 - 7.46 | 0.6376 times | Fri 24 April 2026 | 6.84 (-2.01%) | 6.93 | 6.50 - 7.13 | 0.681 times | Fri 17 April 2026 | 6.98 (-7.18%) | 7.43 | 6.84 - 8.20 | 1.2245 times | Fri 10 April 2026 | 7.52 (29.88%) | 6.07 | 5.86 - 7.82 | 2.356 times | Thu 02 April 2026 | 5.79 (17.44%) | 4.99 | 4.93 - 5.99 | 1.167 times | Fri 27 March 2026 | 4.93 (6.71%) | 4.84 | 4.43 - 5.46 | 1.2669 times | Fri 20 March 2026 | 4.62 (21.26%) | 3.75 | 3.69 - 4.99 | 1.4361 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 6.66 and 9.3
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.87 (16.59%) | 6.81 | 5.45 - 8.09 | 0.9427 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.7933 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 4.661 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.2057 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.2398 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.7004 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.3934 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.5044 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.2414 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.3178 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.4645 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.07 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.13 | 7.03 |
| 12 day EMA | 7.01 | 6.85 | 6.76 |
| 20 day EMA | 6.82 | 6.71 | 6.64 |
| 35 day EMA | 6.31 | 6.22 | 6.15 |
| 50 day EMA | 5.97 | 5.89 | 5.83 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.1 | 6.82 |
| 12 day SMA | 6.67 | 6.57 | 6.52 |
| 20 day SMA | 6.73 | 6.68 | 6.66 |
| 35 day SMA | 6.82 | 6.75 | 6.68 |
| 50 day SMA | 6.07 | 5.97 | 5.89 |
| 100 day SMA | 4.83 | 4.79 | 4.76 |
| 150 day SMA | 4.44 | 4.41 | 4.38 |
| 200 day SMA | 4.31 | 4.29 | 4.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.