BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 48.92 and 50.38

Daily Target 1	48.62
Daily Target 2	49.21
Daily Target 3	50.076666666667
Daily Target 4	50.67
Daily Target 5	51.54

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 19 May 2026	49.81 (0.28%)	50.24	49.48 - 50.94	1.2874 times
Mon 18 May 2026	49.67 (-4.13%)	52.00	49.26 - 52.25	1.0875 times
Fri 15 May 2026	51.81 (-2.69%)	53.41	51.68 - 53.41	1.0286 times
Thu 14 May 2026	53.24 (-0.58%)	53.78	52.64 - 54.09	0.5741 times
Wed 13 May 2026	53.55 (1.27%)	52.50	52.08 - 53.70	1.0106 times
Tue 12 May 2026	52.88 (0.57%)	52.93	52.36 - 53.15	0.5971 times
Mon 11 May 2026	52.58 (-2.74%)	53.46	52.48 - 54.50	1.2219 times
Fri 08 May 2026	54.06 (-0.11%)	54.15	53.53 - 54.55	0.9772 times
Thu 07 May 2026	54.12 (-0.88%)	54.86	53.60 - 55.31	1.0465 times
Wed 06 May 2026	54.60 (0%)	53.60	52.86 - 54.94	1.1691 times
Wed 06 May 2026	54.60 (2.55%)	53.60	52.86 - 54.94	1.1691 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 48.04 and 51.03

Weekly Target 1	47.45
Weekly Target 2	48.63
Weekly Target 3	50.44
Weekly Target 4	51.62
Weekly Target 5	53.43

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 19 May 2026	49.81 (-3.86%)	52.00	49.26 - 52.25	0.6629 times
Fri 15 May 2026	51.81 (-4.16%)	53.46	51.68 - 54.50	1.2371 times
Fri 08 May 2026	54.06 (-0.99%)	53.60	52.86 - 55.31	0.8911 times
Wed 06 May 2026	54.60 (1%)	55.79	52.65 - 57.44	1.0522 times
Fri 01 May 2026	54.06 (1.65%)	53.69	52.46 - 54.88	1.0038 times
Fri 24 April 2026	53.18 (-2.67%)	54.53	52.88 - 55.57	0.8857 times
Fri 17 April 2026	54.64 (0.2%)	54.43	53.79 - 56.05	1.0677 times
Fri 10 April 2026	54.53 (-1.75%)	55.50	54.16 - 57.76	1.0048 times
Thu 02 April 2026	55.50 (2.51%)	54.42	53.94 - 57.50	1.1165 times
Fri 27 March 2026	54.14 (-0.04%)	54.87	53.36 - 56.06	1.0782 times
Fri 20 March 2026	54.16 (-7.43%)	56.71	53.76 - 58.81	1.0514 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 45.45 and 53.63

Monthly Target 1	43.99
Monthly Target 2	46.9
Monthly Target 3	52.17
Monthly Target 4	55.08
Monthly Target 5	60.35

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 19 May 2026	49.81 (-7.61%)	53.91	49.26 - 57.44	0.635 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.6946 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.97	0.8234 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.0499 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8641 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3554 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2136 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4094 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9432 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0114 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8662 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	51.62
12 day DMA	52.85
20 day DMA	53.3
35 day DMA	54.21
50 day DMA	54.88
100 day DMA	56.97
150 day DMA	56.01
200 day DMA	56.01

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.14	51.8	52.86
12 day EMA	52.37	52.84	53.42
20 day EMA	53.09	53.44	53.84
35 day EMA	54.12	54.37	54.65
50 day EMA	54.98	55.19	55.42

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.62	52.23	52.81
12 day SMA	52.85	53.32	53.69
20 day SMA	53.3	53.52	53.77
35 day SMA	54.21	54.4	54.55
50 day SMA	54.88	55.11	55.33
100 day SMA	56.97	57.07	57.19
150 day SMA	56.01	56.03	56.05
200 day SMA	56.01	56.08	56.12