ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChindataGroup

Strong Daily Stock price targets for ChindataGroup CD are 9.33 and 11.78

Daily Target 17.31
Daily Target 28.9
Daily Target 39.76
Daily Target 411.35
Daily Target 512.21

Daily price and volume Chindata Group

Date Closing Open Range Volume
Mon 18 May 2026 10.49 (26.54%) 8.17 8.17 - 10.62 2.9894 times
Fri 15 May 2026 8.29 (9.51%) 7.22 7.18 - 8.30 1.2351 times
Thu 14 May 2026 7.57 (22.69%) 6.21 5.74 - 7.60 1.4228 times
Wed 13 May 2026 6.17 (3.35%) 5.87 5.80 - 6.26 0.5582 times
Tue 12 May 2026 5.97 (-0.83%) 5.89 5.80 - 6.18 0.4818 times
Mon 11 May 2026 6.02 (-4.29%) 6.50 5.80 - 6.50 0.6151 times
Fri 08 May 2026 6.29 (4.49%) 6.00 5.66 - 6.73 1.1067 times
Thu 07 May 2026 6.02 (1.35%) 5.89 5.69 - 6.33 0.559 times
Wed 06 May 2026 5.94 (0.17%) 5.47 5.30 - 5.98 0.363 times
Wed 06 May 2026 5.93 (9.01%) 5.47 5.30 - 5.98 0.6687 times
Tue 05 May 2026 5.44 (1.3%) 5.45 5.23 - 5.72 0.3445 times

Daily chart ChindataGroup

Weekly price and charts ChindataGroup

Strong weekly Stock price targets for ChindataGroup CD are 9.33 and 11.78

Weekly Target 17.31
Weekly Target 28.9
Weekly Target 39.76
Weekly Target 411.35
Weekly Target 512.21

Weekly price and volumes for Chindata Group

Date Closing Open Range Volume
Mon 18 May 2026 10.49 (26.54%) 8.17 8.17 - 10.62 0.8799 times
Fri 15 May 2026 8.29 (31.8%) 6.50 5.74 - 8.30 1.2695 times
Fri 08 May 2026 6.29 (6.07%) 5.47 5.30 - 6.73 0.5971 times
Wed 06 May 2026 5.93 (15.15%) 5.19 5.19 - 5.98 0.4831 times
Fri 01 May 2026 5.15 (-1.15%) 5.03 4.79 - 5.55 0.7539 times
Fri 24 April 2026 5.21 (-6.46%) 5.44 5.04 - 6.10 0.8679 times
Fri 17 April 2026 5.57 (33.57%) 4.26 4.15 - 5.79 1.0715 times
Fri 10 April 2026 4.17 (-4.14%) 4.46 3.80 - 5.13 1.3025 times
Thu 02 April 2026 4.35 (5.33%) 4.13 3.66 - 4.88 0.9139 times
Fri 27 March 2026 4.13 (2.99%) 4.08 3.09 - 4.58 1.8607 times
Fri 20 March 2026 4.01 (-15.04%) 4.74 3.91 - 5.03 0.8119 times

weekly chart ChindataGroup

Monthly price and charts ChindataGroup

Strong monthly Stock price targets for ChindataGroup CD are 7.81 and 13.31

Monthly Target 13.24
Monthly Target 26.87
Monthly Target 38.7433333333333
Monthly Target 412.37
Monthly Target 514.24

Monthly price and volumes Chindata Group

Date Closing Open Range Volume
Mon 18 May 2026 10.49 (92.83%) 5.38 5.12 - 10.62 0.0881 times
Thu 30 April 2026 5.44 (36.68%) 4.09 3.80 - 6.10 0.1127 times
Tue 31 March 2026 3.98 (-32.2%) 5.71 3.09 - 8.15 0.1968 times
Fri 27 February 2026 5.87 (2.26%) 5.66 3.64 - 6.52 0.1793 times
Fri 30 January 2026 5.74 (15.49%) 5.04 4.30 - 6.65 0.1834 times
Wed 31 December 2025 4.97 (-48.44%) 9.27 4.82 - 9.59 0.3094 times
Fri 28 November 2025 9.64 (14.08%) 10.78 8.00 - 14.10 0.1694 times
Mon 18 December 2023 8.45 (0.36%) 8.46 8.27 - 8.63 1.3697 times
Thu 30 November 2023 8.42 (-5.18%) 8.79 8.25 - 9.44 1.9619 times
Tue 31 October 2023 8.88 (6.99%) 8.30 8.11 - 9.06 5.4293 times
Fri 29 September 2023 8.30 (-0.84%) 8.37 8.26 - 8.45 3.078 times

monthly chart ChindataGroup

DMA SMA EMA moving averages of Chindata Group CD

DMA (daily moving average) of Chindata Group CD

DMA period DMA value
5 day DMA 7.7
12 day DMA 6.63
20 day DMA 6.08
35 day DMA 5.47
50 day DMA 5.15
100 day DMA 5.28
150 day DMA 6.22
200 day DMA 6.8

EMA (exponential moving average) of Chindata Group CD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.257.136.55
12 day EMA7.056.426.08
20 day EMA6.456.035.79
35 day EMA5.915.645.48
50 day EMA5.535.335.21

SMA (simple moving average) of Chindata Group CD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.76.86.4
12 day SMA6.636.185.94
20 day SMA6.085.845.7
35 day SMA5.475.285.17
50 day SMA5.155.055
100 day SMA5.285.245.22
150 day SMA6.226.216.21
200 day SMA6.86.796.79
Back to top | Use Dark Theme