ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChindataGroup

Strong Daily Stock price targets for ChindataGroup CD are 2.86 and 3.21

Daily Target 12.58
Daily Target 22.79
Daily Target 32.9333333333333
Daily Target 43.14
Daily Target 53.28

Daily price and volume Chindata Group

Date Closing Open Range Volume
Mon 03 August 2026 2.99 (7.17%) 2.89 2.73 - 3.08 1.2346 times
Fri 31 July 2026 2.79 (-1.41%) 2.85 2.76 - 2.96 0.817 times
Thu 30 July 2026 2.83 (-0.7%) 2.89 2.82 - 3.18 0.7466 times
Wed 29 July 2026 2.85 (-7.17%) 3.12 2.84 - 3.22 0.9205 times
Tue 28 July 2026 3.07 (0.99%) 3.09 3.01 - 3.21 0.8724 times
Mon 27 July 2026 3.04 (3.4%) 3.00 2.92 - 3.10 0.7337 times
Fri 24 July 2026 2.94 (0%) 2.89 2.85 - 3.06 1.0959 times
Fri 24 July 2026 2.94 (2.8%) 2.89 2.85 - 3.06 1.0959 times
Thu 23 July 2026 2.86 (-5.3%) 3.00 2.79 - 3.11 1.2769 times
Wed 22 July 2026 3.02 (-4.13%) 3.10 3.01 - 3.16 1.2065 times
Tue 21 July 2026 3.15 (1.61%) 3.13 3.06 - 3.27 0.9715 times

Daily chart ChindataGroup

Weekly price and charts ChindataGroup

Strong weekly Stock price targets for ChindataGroup CD are 2.86 and 3.21

Weekly Target 12.58
Weekly Target 22.79
Weekly Target 32.9333333333333
Weekly Target 43.14
Weekly Target 53.28

Weekly price and volumes for Chindata Group

Date Closing Open Range Volume
Mon 03 August 2026 2.99 (7.17%) 2.89 2.73 - 3.08 0.1408 times
Fri 31 July 2026 2.79 (-5.1%) 3.00 2.76 - 3.22 0.4663 times
Fri 24 July 2026 2.94 (0%) 2.89 2.85 - 3.06 0.1249 times
Fri 24 July 2026 2.94 (-5.16%) 3.10 2.79 - 3.30 0.6507 times
Fri 17 July 2026 3.10 (-8.82%) 3.40 3.00 - 3.44 0.6453 times
Fri 10 July 2026 3.40 (-20.75%) 4.24 3.25 - 4.57 0.7661 times
Thu 02 July 2026 4.29 (-10.44%) 4.83 4.06 - 5.10 0.973 times
Fri 26 June 2026 4.79 (-0.62%) 4.86 4.25 - 5.26 4.3573 times
Thu 18 June 2026 4.82 (1.47%) 4.83 4.37 - 5.25 0.5872 times
Fri 12 June 2026 4.75 (-10.88%) 5.46 4.60 - 5.60 1.2884 times
Fri 05 June 2026 5.33 (-35.24%) 8.17 5.09 - 9.64 0.878 times

weekly chart ChindataGroup

Monthly price and charts ChindataGroup

Strong monthly Stock price targets for ChindataGroup CD are 2.86 and 3.21

Monthly Target 12.58
Monthly Target 22.79
Monthly Target 32.9333333333333
Monthly Target 43.14
Monthly Target 53.28

Monthly price and volumes Chindata Group

Date Closing Open Range Volume
Mon 03 August 2026 2.99 (7.17%) 2.89 2.73 - 3.08 0.0497 times
Fri 31 July 2026 2.79 (-36.16%) 4.43 2.76 - 4.72 1.1019 times
Tue 30 June 2026 4.37 (-46.9%) 8.17 4.25 - 9.64 2.693 times
Fri 29 May 2026 8.23 (51.29%) 5.38 5.12 - 11.50 0.819 times
Thu 30 April 2026 5.44 (36.68%) 4.09 3.80 - 6.10 0.5228 times
Tue 31 March 2026 3.98 (-32.2%) 5.71 3.09 - 8.15 0.9123 times
Fri 27 February 2026 5.87 (2.26%) 5.66 3.64 - 6.52 0.8311 times
Fri 30 January 2026 5.74 (15.49%) 5.04 4.30 - 6.65 0.8503 times
Wed 31 December 2025 4.97 (-48.44%) 9.27 4.82 - 9.59 1.4346 times
Fri 28 November 2025 9.64 (14.08%) 10.78 8.00 - 14.10 0.7854 times
Mon 18 December 2023 8.45 (0.36%) 8.46 8.27 - 8.63 6.3507 times

monthly chart ChindataGroup

DMA SMA EMA moving averages of Chindata Group CD

DMA (daily moving average) of Chindata Group CD

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.97
20 day DMA 3.09
35 day DMA 3.73
50 day DMA 4.68
100 day DMA 5.05
150 day DMA 5.15
200 day DMA 5.84

EMA (exponential moving average) of Chindata Group CD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.882.92
12 day EMA3.023.023.06
20 day EMA3.293.323.38
35 day EMA4.074.134.21
50 day EMA4.894.975.06

SMA (simple moving average) of Chindata Group CD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.922.95
12 day SMA2.972.973
20 day SMA3.093.163.24
35 day SMA3.733.783.84
50 day SMA4.684.814.93
100 day SMA5.055.065.08
150 day SMA5.155.175.19
200 day SMA5.845.875.9
Back to top | Use Dark Theme