Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 22.1 and 22.11
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.096666666667 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.11 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.10 (-0.05%) | 22.09 | 22.09 - 22.10 | 0.6861 times | Thu 30 July 2026 | 22.11 (0%) | 22.10 | 22.10 - 22.12 | 0.7749 times | Wed 29 July 2026 | 22.11 (0.09%) | 22.07 | 22.06 - 22.11 | 0.6709 times | Tue 28 July 2026 | 22.09 (0.09%) | 22.08 | 22.07 - 22.09 | 1.2924 times | Mon 27 July 2026 | 22.07 (0.05%) | 22.07 | 22.06 - 22.08 | 1.1056 times | Fri 24 July 2026 | 22.06 (0%) | 22.06 | 22.05 - 22.07 | 1.0725 times | Fri 24 July 2026 | 22.06 (0.05%) | 22.06 | 22.05 - 22.07 | 1.0725 times | Thu 23 July 2026 | 22.05 (-0.05%) | 22.04 | 22.03 - 22.05 | 1.869 times | Wed 22 July 2026 | 22.06 (-0.09%) | 22.07 | 22.05 - 22.07 | 0.8341 times | Tue 21 July 2026 | 22.08 (-0.05%) | 22.08 | 22.07 - 22.09 | 0.6221 times | Mon 20 July 2026 | 22.09 (-0.09%) | 22.10 | 22.08 - 22.10 | 0.6932 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.08 and 22.14
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.10 (0.18%) | 22.07 | 22.06 - 22.12 | 1.0345 times | Fri 24 July 2026 | 22.06 (0%) | 22.06 | 22.05 - 22.07 | 0.2449 times | Fri 24 July 2026 | 22.06 (-0.23%) | 22.10 | 22.03 - 22.10 | 1.1626 times | Fri 17 July 2026 | 22.11 (0.18%) | 22.07 | 22.04 - 22.12 | 1.0201 times | Fri 10 July 2026 | 22.07 (-0.14%) | 22.09 | 22.05 - 22.10 | 1.7418 times | Thu 02 July 2026 | 22.10 (-0.27%) | 22.15 | 22.05 - 22.15 | 0.7714 times | Fri 26 June 2026 | 22.16 (0.27%) | 22.09 | 22.07 - 22.16 | 0.8255 times | Thu 18 June 2026 | 22.10 (-0.14%) | 22.13 | 22.07 - 22.15 | 0.776 times | Fri 12 June 2026 | 22.13 (0.27%) | 22.09 | 22.07 - 22.13 | 0.611 times | Fri 05 June 2026 | 22.07 (-0.54%) | 22.09 | 22.06 - 22.12 | 1.8121 times | Fri 29 May 2026 | 22.19 (0.27%) | 22.15 | 22.14 - 22.20 | 0.5498 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.07 and 22.16
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.10 (-0.18%) | 22.07 | 22.03 - 22.12 | 1.3991 times | Tue 30 June 2026 | 22.14 (-0.23%) | 22.09 | 22.06 - 22.16 | 1.0472 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 0.9358 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.8215 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 0.9683 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.7612 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.2882 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.3695 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.5776 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 0.8317 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 0.6179 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.1 | 22.09 |
| 12 day EMA | 22.08 | 22.08 | 22.08 |
| 20 day EMA | 22.1 | 22.1 | 22.1 |
| 35 day EMA | 22.12 | 22.12 | 22.12 |
| 50 day EMA | 22.11 | 22.11 | 22.11 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.09 | 22.08 |
| 12 day SMA | 22.08 | 22.08 | 22.08 |
| 20 day SMA | 22.08 | 22.08 | 22.08 |
| 35 day SMA | 22.1 | 22.1 | 22.1 |
| 50 day SMA | 22.1 | 22.1 | 22.1 |
| 100 day SMA | 22.16 | 22.17 | 22.17 |
| 150 day SMA | 22.24 | 22.24 | 22.24 |
| 200 day SMA | 22.28 | 22.28 | 22.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.