IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTI are 22.13 and 22.14

Daily Target 122.12
Daily Target 222.12
Daily Target 322.126666666667
Daily Target 422.13
Daily Target 522.14

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 22.13 (-0.14%) 22.12 22.12 - 22.13 0.7243 times
Thu 14 May 2026 22.16 (0%) 22.17 22.15 - 22.18 2.415 times
Wed 13 May 2026 22.16 (0%) 22.16 22.14 - 22.16 0.7087 times
Tue 12 May 2026 22.16 (-0.09%) 22.15 22.15 - 22.16 0.8609 times
Mon 11 May 2026 22.18 (-0.09%) 22.19 22.17 - 22.19 0.4148 times
Fri 08 May 2026 22.20 (0.09%) 22.19 22.19 - 22.20 0.6558 times
Thu 07 May 2026 22.18 (-0.09%) 22.21 22.17 - 22.21 1.486 times
Wed 06 May 2026 22.20 (0%) 22.19 22.18 - 22.20 0.9226 times
Wed 06 May 2026 22.20 (0.14%) 22.19 22.18 - 22.20 0.9226 times
Tue 05 May 2026 22.17 (0.05%) 22.17 22.16 - 22.17 0.8893 times
Mon 04 May 2026 22.16 (-0.09%) 22.17 22.13 - 22.17 0.8528 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.09 and 22.16

Weekly Target 122.08
Weekly Target 222.1
Weekly Target 322.146666666667
Weekly Target 422.17
Weekly Target 522.22

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 22.13 (-0.32%) 22.19 22.12 - 22.19 0.9804 times
Fri 08 May 2026 22.20 (0%) 22.19 22.17 - 22.21 0.5863 times
Wed 06 May 2026 22.20 (0.09%) 22.17 22.13 - 22.20 0.5099 times
Fri 01 May 2026 22.18 (-0.45%) 22.27 22.17 - 22.28 1.1556 times
Fri 24 April 2026 22.28 (-0.09%) 22.29 22.24 - 22.30 0.8364 times
Fri 17 April 2026 22.30 (0.27%) 22.24 22.23 - 22.31 0.8375 times
Fri 10 April 2026 22.24 (0.09%) 22.20 22.18 - 22.26 0.9101 times
Thu 02 April 2026 22.22 (0%) 22.25 22.20 - 22.30 2.2067 times
Fri 27 March 2026 22.22 (0%) 22.22 22.17 - 22.26 1.4285 times
Fri 20 March 2026 22.22 (-0.27%) 22.31 22.20 - 22.32 0.5486 times
Fri 13 March 2026 22.28 (-0.31%) 22.33 22.25 - 22.36 0.9027 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.08 and 22.17

Monthly Target 122.06
Monthly Target 222.1
Monthly Target 322.153333333333
Monthly Target 422.19
Monthly Target 522.24

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 22.13 (-0.54%) 22.17 22.12 - 22.21 0.6605 times
Thu 30 April 2026 22.25 (-0.13%) 22.21 22.18 - 22.31 0.9794 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.1545 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.9075 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.5358 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.6328 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.6887 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 0.9916 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.7367 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.7125 times
Thu 31 July 2025 22.25 (-0.49%) 22.29 22.18 - 22.30 0.5892 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.17
20 day DMA 22.21
35 day DMA 22.23
50 day DMA 22.24
100 day DMA 22.31
150 day DMA 22.34
200 day DMA 22.35

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1722.17
12 day EMA22.1822.1922.19
20 day EMA22.222.2122.21
35 day EMA22.2322.2422.24
50 day EMA22.2522.2622.26

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.1722.18
12 day SMA22.1722.1822.19
20 day SMA22.2122.2222.22
35 day SMA22.2322.2322.23
50 day SMA22.2422.2422.25
100 day SMA22.3122.3122.31
150 day SMA22.3422.3422.34
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme