Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 30.5 and 31.2
| Daily Target 1 | 30 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.696666666667 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.4 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.61 (0.23%) | 30.52 | 30.39 - 31.09 | 0.9571 times | Thu 14 May 2026 | 30.54 (1.19%) | 30.38 | 30.28 - 30.75 | 1.4151 times | Wed 13 May 2026 | 30.18 (-0.43%) | 30.29 | 29.78 - 30.38 | 0.8746 times | Tue 12 May 2026 | 30.31 (0.17%) | 30.34 | 30.11 - 30.83 | 1.0558 times | Mon 11 May 2026 | 30.26 (-0.33%) | 30.36 | 29.92 - 30.50 | 0.8702 times | Fri 08 May 2026 | 30.36 (0.2%) | 30.20 | 29.93 - 30.44 | 0.5625 times | Thu 07 May 2026 | 30.30 (2.36%) | 29.60 | 29.60 - 30.48 | 1.1797 times | Wed 06 May 2026 | 29.60 (0%) | 29.84 | 29.42 - 30.13 | 1.0964 times | Wed 06 May 2026 | 29.60 (-0.44%) | 29.84 | 29.42 - 30.13 | 1.0964 times | Tue 05 May 2026 | 29.73 (-1.03%) | 30.05 | 29.71 - 30.40 | 0.8923 times | Mon 04 May 2026 | 30.04 (-0.46%) | 30.00 | 29.60 - 30.56 | 1.5412 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 30.2 and 31.51
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.2532 times | Fri 08 May 2026 | 30.36 (2.57%) | 29.84 | 29.42 - 30.48 | 0.6877 times | Wed 06 May 2026 | 29.60 (-1.92%) | 30.00 | 29.42 - 30.56 | 0.8552 times | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.3756 times | Fri 24 April 2026 | 30.34 (-10.76%) | 34.06 | 29.45 - 34.31 | 1.4906 times | Fri 17 April 2026 | 34.00 (2.75%) | 32.84 | 32.84 - 34.18 | 0.7733 times | Fri 10 April 2026 | 33.09 (0.36%) | 32.80 | 32.51 - 34.39 | 0.8784 times | Thu 02 April 2026 | 32.97 (0.73%) | 33.03 | 32.16 - 34.09 | 0.8248 times | Fri 27 March 2026 | 32.73 (1.3%) | 32.75 | 32.36 - 33.46 | 1.1641 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.6972 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 0.957 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 30.02 and 31.69
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.61 (1.02%) | 30.46 | 29.42 - 31.09 | 0.8962 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.4079 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.2989 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.1381 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.9386 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.1749 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.7082 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.0009 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.8977 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5386 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 0.9557 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.49 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.15 |
| 100 day DMA | 34.81 |
| 150 day DMA | 36.62 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.32 | 30.21 |
| 12 day EMA | 30.45 | 30.42 | 30.4 |
| 20 day EMA | 30.77 | 30.79 | 30.82 |
| 35 day EMA | 31.35 | 31.39 | 31.44 |
| 50 day EMA | 32.14 | 32.2 | 32.27 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.33 | 30.28 |
| 12 day SMA | 30.14 | 30.12 | 30.13 |
| 20 day SMA | 30.49 | 30.63 | 30.8 |
| 35 day SMA | 31.78 | 31.84 | 31.91 |
| 50 day SMA | 32.15 | 32.23 | 32.33 |
| 100 day SMA | 34.81 | 34.9 | 34.98 |
| 150 day SMA | 36.62 | 36.69 | 36.76 |
| 200 day SMA | 38.62 | 38.69 | 38.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.