Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 29.77 and 30.78
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.963333333333 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 30.97 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.18 (3.96%) | 29.48 | 29.35 - 30.36 | 1.6768 times | Fri 31 July 2026 | 29.03 (-1.09%) | 29.05 | 28.96 - 29.33 | 0.6936 times | Thu 30 July 2026 | 29.35 (-2.26%) | 30.29 | 28.94 - 30.46 | 0.9494 times | Wed 29 July 2026 | 30.03 (-1.89%) | 30.53 | 29.93 - 30.92 | 0.9033 times | Tue 28 July 2026 | 30.61 (1.83%) | 30.63 | 30.31 - 31.06 | 0.9087 times | Mon 27 July 2026 | 30.06 (-1.15%) | 30.54 | 29.93 - 30.59 | 1.1199 times | Fri 24 July 2026 | 30.41 (0%) | 30.39 | 30.33 - 31.04 | 0.8784 times | Fri 24 July 2026 | 30.41 (0.56%) | 30.39 | 30.33 - 31.04 | 0.8784 times | Thu 23 July 2026 | 30.24 (-2.92%) | 30.98 | 29.94 - 30.98 | 0.8835 times | Wed 22 July 2026 | 31.15 (-8.33%) | 32.29 | 30.60 - 33.17 | 1.1081 times | Tue 21 July 2026 | 33.98 (-0.9%) | 33.92 | 33.74 - 34.19 | 0.4755 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 29.77 and 30.78
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.963333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.18 (3.96%) | 29.48 | 29.35 - 30.36 | 0.5138 times | Fri 31 July 2026 | 29.03 (-4.54%) | 30.54 | 28.94 - 31.06 | 1.4017 times | Fri 24 July 2026 | 30.41 (0%) | 30.39 | 30.33 - 31.04 | 0.2691 times | Fri 24 July 2026 | 30.41 (-10.29%) | 33.66 | 29.94 - 34.56 | 1.1991 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.9344 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.6948 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.9218 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.9042 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.9411 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.2201 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.3716 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 29.77 and 30.78
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.18 (3.96%) | 29.48 | 29.35 - 30.36 | 0.136 times | Fri 31 July 2026 | 29.03 (-14.19%) | 33.89 | 28.94 - 35.74 | 1.2695 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.6056 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.2516 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.2116 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.1178 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.9795 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.8077 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.0112 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6095 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8614 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.81 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.02 |
| 150 day DMA | 33.71 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.76 | 30.12 |
| 12 day EMA | 30.73 | 30.83 | 31.16 |
| 20 day EMA | 31.38 | 31.51 | 31.77 |
| 35 day EMA | 31.65 | 31.74 | 31.9 |
| 50 day EMA | 31.77 | 31.84 | 31.95 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.82 | 30.09 |
| 12 day SMA | 30.81 | 31.12 | 31.5 |
| 20 day SMA | 32.18 | 32.44 | 32.73 |
| 35 day SMA | 32.49 | 32.53 | 32.61 |
| 50 day SMA | 32.06 | 32.09 | 32.13 |
| 100 day SMA | 32.02 | 32.05 | 32.09 |
| 150 day SMA | 33.71 | 33.76 | 33.82 |
| 200 day SMA | 35.29 | 35.34 | 35.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.