SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.83 and 14.14

Daily Target 113.59
Daily Target 213.75
Daily Target 313.9
Daily Target 414.06
Daily Target 514.21

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Wed 05 August 2026 13.91 (-0.57%) 13.82 13.74 - 14.05 1.1985 times
Tue 04 August 2026 13.99 (0.5%) 13.92 13.91 - 14.16 1.1499 times
Mon 03 August 2026 13.92 (1.31%) 13.95 13.82 - 14.26 0.9195 times
Fri 31 July 2026 13.74 (-0.22%) 13.65 13.45 - 13.78 0.8265 times
Thu 30 July 2026 13.77 (-3.03%) 14.03 13.54 - 14.03 0.9301 times
Wed 29 July 2026 14.20 (0.57%) 14.20 14.11 - 14.40 1.1102 times
Tue 28 July 2026 14.12 (4.67%) 13.61 13.56 - 14.25 1.1664 times
Mon 27 July 2026 13.49 (0%) 13.57 13.48 - 13.93 0.96 times
Fri 24 July 2026 13.49 (0%) 13.51 13.45 - 13.77 0.8694 times
Fri 24 July 2026 13.49 (0.9%) 13.51 13.45 - 13.77 0.8694 times
Thu 23 July 2026 13.37 (-3.4%) 13.64 13.13 - 13.70 1.106 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.57 and 14.09

Weekly Target 113.45
Weekly Target 213.68
Weekly Target 313.97
Weekly Target 414.2
Weekly Target 514.49

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Wed 05 August 2026 13.91 (1.24%) 13.95 13.74 - 14.26 0.6106 times
Fri 31 July 2026 13.74 (1.85%) 13.57 13.45 - 14.40 0.933 times
Fri 24 July 2026 13.49 (0%) 13.51 13.45 - 13.77 0.1625 times
Fri 24 July 2026 13.49 (-2.39%) 13.90 13.13 - 14.13 1.1877 times
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 1.0466 times
Fri 10 July 2026 14.24 (-7.65%) 15.37 13.96 - 15.54 1.1775 times
Thu 02 July 2026 15.42 (11.74%) 13.95 13.71 - 15.48 1.1317 times
Fri 26 June 2026 13.80 (0.95%) 13.64 12.85 - 14.35 1.6234 times
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.2238 times
Fri 12 June 2026 14.05 (1.44%) 13.82 13.71 - 14.56 0.9033 times
Fri 05 June 2026 13.85 (0.14%) 13.83 13.39 - 14.31 0.8597 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.57 and 14.09

Monthly Target 113.45
Monthly Target 213.68
Monthly Target 313.97
Monthly Target 414.2
Monthly Target 514.49

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 05 August 2026 13.91 (1.24%) 13.95 13.74 - 14.26 0.1524 times
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.267 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.2917 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0662 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0846 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.1272 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9811 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7408 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 1.016 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.273 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.0296 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.78
20 day DMA 13.9
35 day DMA 14.04
50 day DMA 14.02
100 day DMA 14.21
150 day DMA 14.42
200 day DMA 14.61

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.913.85
12 day EMA13.8913.8913.87
20 day EMA13.9313.9313.92
35 day EMA13.9313.9313.93
50 day EMA13.9713.9713.97

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.9213.95
12 day SMA13.7813.7713.78
20 day SMA13.913.9413.95
35 day SMA14.0414.0314.02
50 day SMA14.0214.0114.01
100 day SMA14.2114.2214.21
150 day SMA14.4214.4214.43
200 day SMA14.6114.6114.6
Back to top | Use Dark Theme