SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.17 and 14.77

Daily Target 113.74
Daily Target 214
Daily Target 314.336666666667
Daily Target 414.6
Daily Target 514.94

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Mon 18 May 2026 14.27 (1.86%) 14.07 14.07 - 14.67 0.9094 times
Fri 15 May 2026 14.01 (-0.85%) 14.09 13.84 - 14.35 0.9375 times
Thu 14 May 2026 14.13 (0.64%) 14.14 14.05 - 14.51 1.0509 times
Wed 13 May 2026 14.04 (0.72%) 13.90 13.77 - 14.12 0.8918 times
Tue 12 May 2026 13.94 (-2.31%) 14.33 13.92 - 14.35 1.2008 times
Mon 11 May 2026 14.27 (-0.07%) 14.48 14.23 - 14.93 1.2259 times
Fri 08 May 2026 14.28 (0.71%) 14.22 14.04 - 14.50 0.8062 times
Thu 07 May 2026 14.18 (-4.38%) 14.70 14.10 - 14.96 1.2951 times
Wed 06 May 2026 14.83 (0%) 15.00 14.83 - 15.22 0.8412 times
Wed 06 May 2026 14.83 (0.34%) 15.00 14.83 - 15.22 0.8412 times
Tue 05 May 2026 14.78 (0.2%) 14.80 14.51 - 14.99 1.0266 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.17 and 14.77

Weekly Target 113.74
Weekly Target 214
Weekly Target 314.336666666667
Weekly Target 414.6
Weekly Target 514.94

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Mon 18 May 2026 14.27 (1.86%) 14.07 14.07 - 14.67 0.2019 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 1.1784 times
Fri 08 May 2026 14.28 (-3.71%) 15.00 14.04 - 15.22 0.6534 times
Wed 06 May 2026 14.83 (-2.24%) 14.95 14.40 - 15.22 0.7872 times
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.2568 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.3077 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.4822 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 0.9985 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 1.1124 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 1.0215 times
Fri 20 March 2026 13.24 (-6.03%) 14.13 12.91 - 14.35 0.7024 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.05 and 15

Monthly Target 112.64
Monthly Target 213.45
Monthly Target 314.586666666667
Monthly Target 415.4
Monthly Target 516.54

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 18 May 2026 14.27 (-8.23%) 15.21 13.77 - 15.72 0.6164 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0085 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0481 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9123 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6889 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9447 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1837 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9574 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0907 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5494 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.8943 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.36
20 day DMA 14.89
35 day DMA 14.81
50 day DMA 14.47
100 day DMA 14.7
150 day DMA 14.79
200 day DMA 14.61

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1214.18
12 day EMA14.4114.4314.51
20 day EMA14.614.6314.7
35 day EMA14.5814.614.63
50 day EMA14.5114.5214.54

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0814.13
12 day SMA14.3614.4314.56
20 day SMA14.891515.14
35 day SMA14.8114.7814.76
50 day SMA14.4714.514.53
100 day SMA14.714.7114.72
150 day SMA14.7914.7814.77
200 day SMA14.6114.6114.61
Back to top | Use Dark Theme