Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 11.02 and 11.24
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.28 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.13 (3.34%) | 11.00 | 10.91 - 11.13 | 0.829 times | Thu 30 July 2026 | 10.77 (-5.44%) | 11.10 | 10.62 - 11.21 | 1.2834 times | Wed 29 July 2026 | 11.39 (1.7%) | 11.36 | 11.30 - 11.60 | 0.9345 times | Tue 28 July 2026 | 11.20 (0.72%) | 11.04 | 11.04 - 11.24 | 0.5965 times | Mon 27 July 2026 | 11.12 (1%) | 11.06 | 11.06 - 11.22 | 0.8635 times | Fri 24 July 2026 | 11.01 (0%) | 10.96 | 10.91 - 11.12 | 1.0896 times | Fri 24 July 2026 | 11.01 (0.46%) | 10.96 | 10.91 - 11.12 | 1.0896 times | Thu 23 July 2026 | 10.96 (-1.44%) | 11.02 | 10.93 - 11.07 | 0.9841 times | Wed 22 July 2026 | 11.12 (-0.54%) | 11.39 | 11.12 - 11.41 | 1.615 times | Tue 21 July 2026 | 11.18 (-1.24%) | 11.34 | 11.16 - 11.36 | 0.7149 times | Mon 20 July 2026 | 11.32 (4.43%) | 11.25 | 11.11 - 11.33 | 1.6947 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 10.88 and 11.86
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 0.843 times | Fri 24 July 2026 | 11.01 (0%) | 10.96 | 10.91 - 11.12 | 0.2038 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 1.1407 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 0.8479 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 0.8462 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.3916 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.8136 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.657 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 0.8418 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.4143 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 0.87 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 10.88 and 12.07
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.3988 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.5897 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.9481 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.7891 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8088 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5942 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.3057 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6522 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7357 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1778 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.3244 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.15 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.03 |
| 100 day DMA | 12.53 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.06 | 11.21 |
| 12 day EMA | 11.1 | 11.09 | 11.15 |
| 20 day EMA | 11.09 | 11.09 | 11.12 |
| 35 day EMA | 11.14 | 11.14 | 11.16 |
| 50 day EMA | 11.14 | 11.14 | 11.15 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.1 | 11.15 |
| 12 day SMA | 11.09 | 11.13 | 11.2 |
| 20 day SMA | 11.15 | 11.17 | 11.21 |
| 35 day SMA | 10.91 | 10.9 | 10.9 |
| 50 day SMA | 11.03 | 11.04 | 11.07 |
| 100 day SMA | 12.53 | 12.56 | 12.59 |
| 150 day SMA | 13.24 | 13.26 | 13.28 |
| 200 day SMA | 13.54 | 13.56 | 13.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.