HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 11.59 and 12.19

Daily Target 111.47
Daily Target 211.71
Daily Target 312.07
Daily Target 412.31
Daily Target 512.67

Daily price and volume Hutchison China

Date Closing Open Range Volume
Mon 18 May 2026 11.95 (-4.48%) 12.43 11.83 - 12.43 2.2442 times
Fri 15 May 2026 12.51 (-1.42%) 12.52 12.50 - 12.69 0.7529 times
Thu 14 May 2026 12.69 (0.16%) 12.72 12.42 - 12.79 1.1707 times
Wed 13 May 2026 12.67 (0%) 12.64 12.63 - 12.79 1.0339 times
Tue 12 May 2026 12.67 (-1.55%) 12.87 12.53 - 12.87 1.0122 times
Mon 11 May 2026 12.87 (-1.98%) 13.13 12.70 - 13.13 1.3545 times
Fri 08 May 2026 13.13 (-1.35%) 13.22 13.13 - 13.44 0.5944 times
Thu 07 May 2026 13.31 (-0.89%) 13.41 13.30 - 13.55 0.6556 times
Wed 06 May 2026 13.43 (0%) 13.27 13.21 - 13.51 0.5908 times
Wed 06 May 2026 13.43 (0.98%) 13.27 13.21 - 13.51 0.5908 times
Tue 05 May 2026 13.30 (0.61%) 13.24 13.16 - 13.31 0.6196 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 11.59 and 12.19

Weekly Target 111.47
Weekly Target 211.71
Weekly Target 312.07
Weekly Target 412.31
Weekly Target 512.67

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Mon 18 May 2026 11.95 (-4.48%) 12.43 11.83 - 12.43 0.4478 times
Fri 15 May 2026 12.51 (-4.72%) 13.13 12.42 - 13.13 1.0625 times
Fri 08 May 2026 13.13 (-2.23%) 13.27 13.13 - 13.55 0.3673 times
Wed 06 May 2026 13.43 (0.98%) 13.33 13.16 - 13.51 0.6391 times
Fri 01 May 2026 13.30 (-5%) 13.83 12.82 - 13.83 1.2034 times
Fri 24 April 2026 14.00 (-11.05%) 15.26 13.74 - 15.73 1.194 times
Fri 17 April 2026 15.74 (3.28%) 15.09 15.00 - 15.79 1.0352 times
Fri 10 April 2026 15.24 (-1.17%) 15.48 14.70 - 15.70 1.0359 times
Thu 02 April 2026 15.42 (11.66%) 14.40 14.02 - 15.60 2.1429 times
Fri 27 March 2026 13.81 (0%) 14.10 13.72 - 14.22 0.872 times
Fri 20 March 2026 13.81 (-1.22%) 14.00 13.70 - 14.46 0.4593 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 11.03 and 12.75

Monthly Target 110.72
Monthly Target 211.34
Monthly Target 312.443333333333
Monthly Target 413.06
Monthly Target 514.16

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Mon 18 May 2026 11.95 (-11.09%) 13.49 11.83 - 13.55 0.5302 times
Thu 30 April 2026 13.44 (-10.16%) 15.00 13.21 - 15.79 0.8497 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.871 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.6398 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.4061 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.7023 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.7923 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.2683 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.4262 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.5142 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.6428 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.93
20 day DMA 13.24
35 day DMA 14.11
50 day DMA 14.1
100 day DMA 14.39
150 day DMA 14.42
200 day DMA 14.83

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.7212.82
12 day EMA12.8813.0513.15
20 day EMA13.2313.3713.46
35 day EMA13.5213.6113.68
50 day EMA13.9113.9914.05

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.6812.81
12 day SMA12.9313.0413.12
20 day SMA13.2413.3813.54
35 day SMA14.1114.1814.22
50 day SMA14.114.1414.17
100 day SMA14.3914.414.41
150 day SMA14.4214.4414.46
200 day SMA14.8314.8614.88
Back to top | Use Dark Theme