Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 52.86 and 53.38
| Daily Target 1 | 52.74 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.263333333333 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.78 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.19 (-0.6%) | 53.48 | 53.04 - 53.56 | 1.5599 times | Mon 18 May 2026 | 53.51 (-0.13%) | 53.56 | 53.39 - 53.75 | 1.4747 times | Fri 15 May 2026 | 53.58 (-1.4%) | 53.71 | 53.53 - 53.76 | 1.2253 times | Thu 14 May 2026 | 54.34 (0.11%) | 54.56 | 54.34 - 54.62 | 0.5429 times | Wed 13 May 2026 | 54.28 (-0.18%) | 54.35 | 54.15 - 54.41 | 0.6356 times | Tue 12 May 2026 | 54.38 (-0.62%) | 54.49 | 54.34 - 54.50 | 0.7659 times | Mon 11 May 2026 | 54.72 (-0.55%) | 54.91 | 54.69 - 54.94 | 0.6101 times | Fri 08 May 2026 | 55.02 (0.42%) | 55.04 | 54.98 - 55.16 | 0.566 times | Thu 07 May 2026 | 54.79 (-0.44%) | 55.18 | 54.75 - 55.18 | 1.739 times | Wed 06 May 2026 | 55.03 (0%) | 55.01 | 54.93 - 55.11 | 0.8806 times | Wed 06 May 2026 | 55.03 (0.77%) | 55.01 | 54.93 - 55.11 | 0.8806 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 52.76 and 53.47
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.19 (-0.73%) | 53.56 | 53.04 - 53.75 | 0.7226 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.9001 times | Fri 08 May 2026 | 55.02 (-0.02%) | 55.01 | 54.75 - 55.18 | 0.7585 times | Wed 06 May 2026 | 55.03 (0.55%) | 54.58 | 54.23 - 55.11 | 0.6909 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 1.122 times | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.9407 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.6181 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.8622 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 1.1903 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 2.1946 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 1.4054 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 52.05 and 54.19
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 53.803333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.19 (-2.88%) | 54.67 | 53.04 - 55.18 | 0.5947 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.6919 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5635 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2636 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3513 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9466 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7144 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9631 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9561 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9549 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9855 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.61 |
| 35 day DMA | 54.95 |
| 50 day DMA | 55.08 |
| 100 day DMA | 55.73 |
| 150 day DMA | 56.14 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.96 | 54.18 |
| 12 day EMA | 54.18 | 54.36 | 54.52 |
| 20 day EMA | 54.48 | 54.62 | 54.74 |
| 35 day EMA | 54.8 | 54.9 | 54.98 |
| 50 day EMA | 55.08 | 55.16 | 55.23 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 54.02 | 54.26 |
| 12 day SMA | 54.37 | 54.47 | 54.57 |
| 20 day SMA | 54.61 | 54.73 | 54.82 |
| 35 day SMA | 54.95 | 55.02 | 55.07 |
| 50 day SMA | 55.08 | 55.16 | 55.22 |
| 100 day SMA | 55.73 | 55.76 | 55.79 |
| 150 day SMA | 56.14 | 56.17 | 56.2 |
| 200 day SMA | 56.18 | 56.19 | 56.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.