Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 51.72 and 54.89
| Daily Target 1 | 50.73 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 53.903333333333 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 57.07 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.66 (-1.81%) | 54.79 | 51.94 - 55.11 | 0.5307 times | Mon 18 May 2026 | 55.67 (-5.06%) | 57.98 | 54.11 - 60.99 | 0.3455 times | Fri 15 May 2026 | 58.64 (-1.41%) | 57.10 | 55.94 - 58.86 | 0.6319 times | Thu 14 May 2026 | 59.48 (-1.29%) | 61.34 | 59.44 - 61.47 | 0.2583 times | Wed 13 May 2026 | 60.26 (-1.87%) | 63.33 | 60.00 - 63.69 | 0.7895 times | Tue 12 May 2026 | 61.41 (0.39%) | 60.67 | 58.22 - 62.00 | 0.9022 times | Mon 11 May 2026 | 61.17 (2.95%) | 61.68 | 59.92 - 62.25 | 0.9459 times | Fri 08 May 2026 | 59.42 (2.95%) | 56.50 | 55.41 - 59.43 | 0.8692 times | Thu 07 May 2026 | 57.72 (-6.92%) | 61.30 | 57.64 - 61.52 | 1.6244 times | Wed 06 May 2026 | 62.01 (0%) | 62.25 | 56.95 - 65.43 | 3.1023 times | Wed 06 May 2026 | 62.01 (25.12%) | 62.25 | 56.95 - 65.43 | 3.1024 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 48.78 and 57.83
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 55.863333333333 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.66 (-6.79%) | 57.98 | 51.94 - 60.99 | 0.2655 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 1.069 times | Fri 08 May 2026 | 59.42 (-4.18%) | 62.25 | 55.41 - 65.43 | 1.6957 times | Wed 06 May 2026 | 62.01 (23.4%) | 51.52 | 49.28 - 65.43 | 1.407 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 1.0065 times | Fri 24 April 2026 | 51.72 (20.36%) | 43.00 | 42.66 - 53.99 | 1.3735 times | Fri 17 April 2026 | 42.97 (7.34%) | 39.88 | 39.14 - 44.17 | 0.7218 times | Fri 10 April 2026 | 40.03 (16.5%) | 34.71 | 33.80 - 40.72 | 0.7502 times | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.5423 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.1684 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.4978 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 51.85 and 68.24
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 56.376666666667 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.66 (9.65%) | 49.43 | 49.04 - 65.43 | 1.3435 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1815 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.1118 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1432 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5599 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6515 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7354 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.299 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8559 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.1183 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.6376 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 58.5 |
| 20 day DMA | 55.02 |
| 35 day DMA | 48.89 |
| 50 day DMA | 44.03 |
| 100 day DMA | 37.74 |
| 150 day DMA | 35.01 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 58.15 | 59.39 |
| 12 day EMA | 56.73 | 57.11 | 57.37 |
| 20 day EMA | 54.49 | 54.47 | 54.34 |
| 35 day EMA | 49.68 | 49.39 | 49.02 |
| 50 day EMA | 44.36 | 43.94 | 43.46 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 59.09 | 60.19 |
| 12 day SMA | 58.5 | 58.19 | 57.74 |
| 20 day SMA | 55.02 | 54.8 | 54.41 |
| 35 day SMA | 48.89 | 48.29 | 47.64 |
| 50 day SMA | 44.03 | 43.56 | 43.05 |
| 100 day SMA | 37.74 | 37.48 | 37.22 |
| 150 day SMA | 35.01 | 34.83 | 34.65 |
| 200 day SMA | 32.89 | 32.72 | 32.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.