Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.03 and 1.09
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.14 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.06 (-2.75%) | 1.10 | 1.06 - 1.12 | 2.6608 times | Wed 05 August 2026 | 1.09 (-4.39%) | 1.12 | 1.06 - 1.12 | 0.1702 times | Tue 04 August 2026 | 1.14 (-5%) | 1.20 | 1.12 - 1.23 | 0.1955 times | Mon 03 August 2026 | 1.20 (-11.11%) | 1.20 | 1.16 - 1.23 | 0.1892 times | Fri 31 July 2026 | 1.35 (4.65%) | 1.26 | 1.26 - 1.35 | 0.0378 times | Thu 30 July 2026 | 1.29 (3.2%) | 1.25 | 1.25 - 1.35 | 1.2736 times | Wed 29 July 2026 | 1.25 (1.63%) | 1.25 | 1.23 - 1.29 | 0.4288 times | Tue 28 July 2026 | 1.23 (0.82%) | 1.35 | 1.22 - 1.35 | 4.3253 times | Mon 27 July 2026 | 1.22 (-10.29%) | 1.35 | 1.22 - 1.35 | 0.6431 times | Fri 24 July 2026 | 1.36 (0%) | 1.34 | 1.34 - 1.36 | 0.0757 times | Fri 24 July 2026 | 1.36 (-2.16%) | 1.34 | 1.34 - 1.36 | 0.0757 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 0.98 and 1.15
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.06 (-21.48%) | 1.20 | 1.06 - 1.23 | 0.3665 times | Fri 31 July 2026 | 1.35 (-0.74%) | 1.35 | 1.22 - 1.35 | 0.7646 times | Fri 24 July 2026 | 1.36 (0%) | 1.34 | 1.34 - 1.36 | 0.0086 times | Fri 24 July 2026 | 1.36 (-2.16%) | 1.41 | 1.34 - 1.45 | 0.087 times | Fri 17 July 2026 | 1.39 (-4.14%) | 1.36 | 1.32 - 1.50 | 0.5289 times | Fri 10 July 2026 | 1.45 (6.62%) | 1.36 | 1.31 - 1.55 | 0.1691 times | Thu 02 July 2026 | 1.36 (-2.16%) | 1.35 | 1.32 - 1.46 | 0.1398 times | Fri 26 June 2026 | 1.39 (2.96%) | 1.38 | 1.29 - 1.61 | 6.5248 times | Thu 18 June 2026 | 1.35 (-18.67%) | 1.62 | 1.26 - 1.62 | 0.2055 times | Fri 12 June 2026 | 1.66 (25.76%) | 1.30 | 1.30 - 1.96 | 1.2051 times | Fri 05 June 2026 | 1.32 (-7.04%) | 1.37 | 1.27 - 1.42 | 0.5591 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.98 and 1.15
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.06 (-21.48%) | 1.20 | 1.06 - 1.23 | 0.1285 times | Fri 31 July 2026 | 1.35 (-2.17%) | 1.34 | 1.22 - 1.55 | 0.5843 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.9898 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.5577 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.5253 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.8526 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.7635 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 1.1759 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 1.1365 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 1.2859 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 2.4974 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.18 | 1.23 |
| 12 day EMA | 1.22 | 1.25 | 1.28 |
| 20 day EMA | 1.28 | 1.3 | 1.32 |
| 35 day EMA | 1.34 | 1.36 | 1.38 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.21 | 1.25 |
| 12 day SMA | 1.25 | 1.27 | 1.3 |
| 20 day SMA | 1.3 | 1.32 | 1.34 |
| 35 day SMA | 1.34 | 1.35 | 1.37 |
| 50 day SMA | 1.39 | 1.4 | 1.4 |
| 100 day SMA | 1.44 | 1.45 | 1.46 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.