Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 41.61 and 44.31
| Daily Target 1 | 39.44 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 42.143333333333 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.84 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.69 (4.07%) | 41.43 | 40.52 - 43.22 | 1.2742 times | Mon 14 September 2026 | 41.02 (-2.91%) | 41.10 | 40.10 - 42.73 | 1.1174 times | Fri 11 September 2026 | 42.25 (4.37%) | 41.65 | 41.06 - 43.24 | 0.6368 times | Thu 10 September 2026 | 40.48 (-5.86%) | 41.09 | 40.41 - 42.60 | 1.3025 times | Wed 09 September 2026 | 43.00 (-0.92%) | 42.76 | 42.62 - 44.45 | 0.5769 times | Tue 08 September 2026 | 43.40 (6.19%) | 41.92 | 41.75 - 46.60 | 1.3564 times | Fri 04 September 2026 | 40.87 (2%) | 40.57 | 39.89 - 41.27 | 0.5459 times | Thu 03 September 2026 | 40.07 (1.42%) | 39.80 | 38.56 - 40.69 | 0.5984 times | Wed 02 September 2026 | 39.51 (-1.37%) | 41.19 | 39.08 - 42.00 | 1.6216 times | Tue 01 September 2026 | 40.06 (-6.95%) | 42.00 | 39.90 - 43.64 | 0.97 times | Mon 31 August 2026 | 43.05 (2.01%) | 41.33 | 40.76 - 45.65 | 1.2002 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 41.4 and 44.52
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.69 (1.04%) | 41.10 | 40.10 - 43.22 | 0.4726 times | Fri 11 September 2026 | 42.25 (3.38%) | 41.92 | 40.41 - 46.60 | 0.7653 times | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.9755 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.5003 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.3975 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.6953 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.8184 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.4926 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.1594 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.7231 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.4787 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 40.63 and 48.67
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.69 (-0.84%) | 42.00 | 38.56 - 46.60 | 0.6631 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.8952 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.6975 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.5209 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.8525 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.7189 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.5192 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.3188 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.5764 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2375 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1565 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.55 |
| 20 day DMA | 42.53 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.64 |
| 100 day DMA | 42.73 |
| 150 day DMA | 35.69 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.56 | 41.83 |
| 12 day EMA | 42.09 | 41.98 | 42.15 |
| 20 day EMA | 42.38 | 42.35 | 42.49 |
| 35 day EMA | 42.45 | 42.44 | 42.52 |
| 50 day EMA | 42.62 | 42.62 | 42.69 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 42.03 | 42 |
| 12 day SMA | 41.55 | 41.96 | 42.29 |
| 20 day SMA | 42.53 | 42.83 | 43.25 |
| 35 day SMA | 42.69 | 42.6 | 42.56 |
| 50 day SMA | 42.64 | 42.58 | 42.63 |
| 100 day SMA | 42.73 | 42.61 | 42.49 |
| 150 day SMA | 35.69 | 35.53 | 35.4 |
| 200 day SMA | 30.74 | 30.61 | 30.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.