Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 38.05 and 40.68
| Daily Target 1 | 37.52 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 40.153333333333 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 42.78 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.63 (2.99%) | 40.00 | 39.10 - 41.73 | 0.6838 times | Thu 30 July 2026 | 38.48 (10.19%) | 37.84 | 36.51 - 40.40 | 1.1523 times | Wed 29 July 2026 | 34.92 (-8.15%) | 40.93 | 34.00 - 43.60 | 2.4906 times | Tue 28 July 2026 | 38.02 (-3.45%) | 38.38 | 35.95 - 39.22 | 1.4767 times | Mon 27 July 2026 | 39.38 (-0.86%) | 39.80 | 38.00 - 41.58 | 0.8031 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.7054 times | Fri 24 July 2026 | 39.72 (-6.03%) | 41.52 | 39.25 - 43.19 | 0.7054 times | Thu 23 July 2026 | 42.27 (-4.54%) | 43.79 | 41.75 - 44.98 | 0.9915 times | Wed 22 July 2026 | 44.28 (-5.83%) | 45.57 | 43.44 - 47.80 | 0.6271 times | Tue 21 July 2026 | 47.02 (5.83%) | 45.03 | 44.00 - 48.00 | 0.3641 times | Mon 20 July 2026 | 44.43 (0.84%) | 44.17 | 43.41 - 46.22 | 0.5123 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 32.02 and 41.62
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.556 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.1661 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.7538 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.5416 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.5467 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.5704 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.9765 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.9667 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 1.0224 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.8998 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.0501 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 27.58 and 46.05
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 2.1532 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.929 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.3497 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.9118 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.6586 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.4043 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.7311 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.3012 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1985 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.3624 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.2044 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 40.99 |
| 20 day DMA | 41.41 |
| 35 day DMA | 42.44 |
| 50 day DMA | 42.8 |
| 100 day DMA | 36.37 |
| 150 day DMA | 30.21 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.3 | 38.21 |
| 12 day EMA | 39.99 | 40.05 | 40.34 |
| 20 day EMA | 40.89 | 41.02 | 41.29 |
| 35 day EMA | 41.86 | 41.99 | 42.2 |
| 50 day EMA | 42.54 | 42.66 | 42.83 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.1 | 38.35 |
| 12 day SMA | 40.99 | 41.03 | 41.27 |
| 20 day SMA | 41.41 | 41.61 | 41.81 |
| 35 day SMA | 42.44 | 42.67 | 42.85 |
| 50 day SMA | 42.8 | 42.84 | 42.92 |
| 100 day SMA | 36.37 | 36.17 | 35.97 |
| 150 day SMA | 30.21 | 30.04 | 29.87 |
| 200 day SMA | 26.48 | 26.37 | 26.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.