Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 38.25 and 46.64
| Daily Target 1 | 36.7 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 45.093333333333 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 53.48 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.87 (-10.84%) | 49.10 | 42.01 - 50.40 | 1.1001 times | Fri 15 May 2026 | 48.08 (-5.69%) | 46.98 | 45.30 - 48.43 | 1.1464 times | Thu 14 May 2026 | 50.98 (8.63%) | 48.00 | 47.68 - 52.58 | 1.3193 times | Wed 13 May 2026 | 46.93 (10.63%) | 42.42 | 42.01 - 47.25 | 1.4055 times | Tue 12 May 2026 | 42.42 (-1.76%) | 42.97 | 40.54 - 44.36 | 0.8511 times | Mon 11 May 2026 | 43.18 (-3.77%) | 44.07 | 41.30 - 44.87 | 0.9398 times | Fri 08 May 2026 | 44.87 (1.4%) | 44.89 | 42.13 - 45.25 | 0.5825 times | Thu 07 May 2026 | 44.25 (0.14%) | 44.18 | 42.13 - 46.08 | 1.0744 times | Wed 06 May 2026 | 44.19 (0%) | 46.92 | 42.90 - 47.02 | 0.7902 times | Wed 06 May 2026 | 44.19 (-4.64%) | 46.92 | 42.90 - 47.02 | 0.7907 times | Tue 05 May 2026 | 46.34 (11.82%) | 41.70 | 41.70 - 48.92 | 0.8949 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 38.25 and 46.64
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.87 (-10.84%) | 49.10 | 42.01 - 50.40 | 0.4612 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 2.3739 times | Fri 08 May 2026 | 44.87 (1.54%) | 46.92 | 42.13 - 47.02 | 1.026 times | Wed 06 May 2026 | 44.19 (4.69%) | 43.50 | 40.61 - 48.92 | 1.3393 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.4863 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 1.1675 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.787 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.3323 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.2461 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 0.7803 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.1193 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 39.94 and 55.52
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.87 (10.63%) | 39.08 | 37.00 - 52.58 | 2.7744 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.6569 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.1967 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.7347 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.3285 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.5474 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.3608 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.6585 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.3715 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.3707 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.3488 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 44.98 |
| 20 day DMA | 39.8 |
| 35 day DMA | 33.03 |
| 50 day DMA | 29.02 |
| 100 day DMA | 23.35 |
| 150 day DMA | 20.7 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 47.09 | 46.6 |
| 12 day EMA | 43.6 | 43.73 | 42.94 |
| 20 day EMA | 40.37 | 40.11 | 39.27 |
| 35 day EMA | 35.31 | 34.86 | 34.08 |
| 50 day EMA | 29.98 | 29.45 | 28.69 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.32 | 45.68 |
| 12 day SMA | 44.98 | 44.92 | 44.15 |
| 20 day SMA | 39.8 | 39.24 | 38.31 |
| 35 day SMA | 33.03 | 32.38 | 31.6 |
| 50 day SMA | 29.02 | 28.55 | 27.96 |
| 100 day SMA | 23.35 | 23.06 | 22.71 |
| 150 day SMA | 20.7 | 20.53 | 20.33 |
| 200 day SMA | 19.76 | 19.64 | 19.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.