AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.71 and 5.78

Daily Target 1	5.66
Daily Target 2	5.69
Daily Target 3	5.7266666666667
Daily Target 4	5.76
Daily Target 5	5.8

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 16 September 2026	5.73 (0.88%)	5.69	5.69 - 5.76	2.2612 times
Tue 15 September 2026	5.68 (1.43%)	5.68	5.61 - 5.69	1.5998 times
Mon 14 September 2026	5.60 (-1.58%)	5.58	5.57 - 5.60	0.2318 times
Fri 11 September 2026	5.69 (-0.7%)	5.73	5.67 - 5.73	0.6614 times
Thu 10 September 2026	5.73 (0.7%)	5.70	5.68 - 5.73	0.8366 times
Wed 09 September 2026	5.69 (1.61%)	5.67	5.67 - 5.71	2.8999 times
Tue 08 September 2026	5.60 (2.56%)	5.61	5.57 - 5.61	1.1306 times
Fri 04 September 2026	5.46 (0.92%)	5.45	5.45 - 5.46	0.3335 times
Thu 03 September 2026	5.41 (-0.18%)	5.41	5.41 - 5.41	0.0057 times
Wed 02 September 2026	5.42 (-0.91%)	5.45	5.40 - 5.45	0.0396 times
Tue 01 September 2026	5.47 (1.67%)	5.44	5.43 - 5.48	0.4975 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.65 and 5.84

Weekly Target 1	5.5
Weekly Target 2	5.61
Weekly Target 3	5.6866666666667
Weekly Target 4	5.8
Weekly Target 5	5.88

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 16 September 2026	5.73 (0.7%)	5.58	5.57 - 5.76	0.7803 times
Fri 11 September 2026	5.69 (4.21%)	5.61	5.57 - 5.73	1.054 times
Fri 04 September 2026	5.46 (1.87%)	5.37	5.36 - 5.48	0.1843 times
Fri 28 August 2026	5.36 (-0.92%)	5.39	5.34 - 5.47	1.0335 times
Fri 21 August 2026	5.41 (-2.35%)	5.66	5.40 - 5.66	1.304 times
Fri 14 August 2026	5.54 (-0.36%)	5.62	5.47 - 5.65	0.2586 times
Fri 07 August 2026	5.56 (-4.14%)	5.67	5.53 - 5.71	0.8417 times
Fri 31 July 2026	5.80 (-4.61%)	6.01	5.57 - 6.01	1.8623 times
Fri 24 July 2026	6.08 (0%)	6.18	6.08 - 6.18	0.2608 times
Fri 24 July 2026	6.08 (1.5%)	6.05	5.98 - 6.30	2.4205 times
Fri 17 July 2026	5.99 (-2.28%)	6.03	5.82 - 6.19	1.2738 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.57 and 5.93

Monthly Target 1	5.27
Monthly Target 2	5.5
Monthly Target 3	5.63
Monthly Target 4	5.86
Monthly Target 5	5.99

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 16 September 2026	5.73 (6.51%)	5.44	5.40 - 5.76	0.2051 times
Mon 31 August 2026	5.38 (-7.24%)	5.67	5.34 - 5.71	0.354 times
Fri 31 July 2026	5.80 (-7.5%)	6.10	5.57 - 6.31	2.4225 times
Tue 30 June 2026	6.27 (-1.26%)	6.34	6.18 - 6.68	1.0132 times
Fri 29 May 2026	6.35 (-0.94%)	6.36	6.30 - 6.74	1.3013 times
Thu 30 April 2026	6.41 (-2.29%)	6.57	6.04 - 6.68	0.4694 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.1974 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.883 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.2176 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.9365 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.0348 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	5.69
12 day DMA	5.57
20 day DMA	5.51
35 day DMA	5.56
50 day DMA	5.71
100 day DMA	6.06
150 day DMA	6.17
200 day DMA	6.22

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.68	5.65	5.63
12 day EMA	5.61	5.59	5.57
20 day EMA	5.59	5.57	5.56
35 day EMA	5.65	5.65	5.65
50 day EMA	5.73	5.73	5.73

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.69	5.68	5.66
12 day SMA	5.57	5.54	5.52
20 day SMA	5.51	5.51	5.51
35 day SMA	5.56	5.55	5.56
50 day SMA	5.71	5.72	5.72
100 day SMA	6.06	6.07	6.08
150 day SMA	6.17	6.18	6.18
200 day SMA	6.22	6.23	6.24