AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.76 and 5.84

Daily Target 15.73
Daily Target 25.77
Daily Target 35.8133333333333
Daily Target 45.85
Daily Target 55.89

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 31 July 2026 5.80 (0.35%) 5.80 5.78 - 5.86 0.5156 times
Thu 30 July 2026 5.78 (3.03%) 5.73 5.73 - 5.88 1.0966 times
Wed 29 July 2026 5.61 (-1.41%) 5.72 5.57 - 5.72 1.1541 times
Tue 28 July 2026 5.69 (-3.4%) 5.72 5.63 - 5.73 0.8375 times
Mon 27 July 2026 5.89 (-3.13%) 6.01 5.86 - 6.01 0.9186 times
Fri 24 July 2026 6.08 (0%) 6.18 6.08 - 6.18 0.6333 times
Fri 24 July 2026 6.08 (-2.56%) 6.18 6.08 - 6.18 0.6333 times
Thu 23 July 2026 6.24 (0.81%) 6.20 6.20 - 6.30 0.8558 times
Wed 22 July 2026 6.19 (1.31%) 6.11 6.11 - 6.20 1.6174 times
Tue 21 July 2026 6.11 (2%) 6.03 6.03 - 6.12 1.7378 times
Mon 20 July 2026 5.99 (0%) 6.05 5.98 - 6.07 1.0338 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.47 and 5.91

Weekly Target 15.35
Weekly Target 25.58
Weekly Target 35.7933333333333
Weekly Target 46.02
Weekly Target 56.23

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 31 July 2026 5.80 (-4.61%) 6.01 5.57 - 6.01 0.5554 times
Fri 24 July 2026 6.08 (0%) 6.18 6.08 - 6.18 0.0778 times
Fri 24 July 2026 6.08 (1.5%) 6.05 5.98 - 6.30 0.7218 times
Fri 17 July 2026 5.99 (-2.28%) 6.03 5.82 - 6.19 0.3799 times
Fri 10 July 2026 6.13 (1.83%) 5.76 5.57 - 6.31 4.7405 times
Thu 02 July 2026 6.02 (-3.99%) 6.22 6.00 - 6.33 0.7784 times
Fri 26 June 2026 6.27 (-4.13%) 6.63 6.25 - 6.68 0.7459 times
Thu 18 June 2026 6.54 (3.48%) 6.24 6.24 - 6.56 0.4078 times
Fri 12 June 2026 6.32 (-1.71%) 6.42 6.30 - 6.48 0.5509 times
Fri 05 June 2026 6.43 (1.26%) 6.34 6.18 - 6.51 1.0416 times
Fri 29 May 2026 6.35 (-2.16%) 6.48 6.30 - 6.53 1.0895 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.32 and 6.06

Monthly Target 15.15
Monthly Target 25.48
Monthly Target 35.8933333333333
Monthly Target 46.22
Monthly Target 56.63

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 31 July 2026 5.80 (-7.5%) 6.10 5.57 - 6.31 2.0687 times
Tue 30 June 2026 6.27 (-1.26%) 6.34 6.18 - 6.68 0.8652 times
Fri 29 May 2026 6.35 (-0.94%) 6.36 6.30 - 6.74 1.1112 times
Thu 30 April 2026 6.41 (-2.29%) 6.57 6.04 - 6.68 0.4008 times
Tue 31 March 2026 6.56 (6.15%) 6.28 6.14 - 6.75 1.0225 times
Fri 27 February 2026 6.18 (-0.64%) 6.23 5.99 - 6.36 0.7541 times
Fri 30 January 2026 6.22 (-3.42%) 6.44 5.93 - 6.46 1.0398 times
Wed 31 December 2025 6.44 (-7.07%) 6.95 6.35 - 6.97 0.7997 times
Fri 28 November 2025 6.93 (-1.42%) 7.17 6.90 - 7.50 0.8836 times
Fri 31 October 2025 7.03 (2.33%) 6.84 6.61 - 7.10 1.0543 times
Tue 30 September 2025 6.87 (2.84%) 6.72 6.55 - 6.96 0.9827 times

monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 5.75
12 day DMA 5.95
20 day DMA 6.01
35 day DMA 6.15
50 day DMA 6.23
100 day DMA 6.36
150 day DMA 6.31
200 day DMA 6.46

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.815.82
12 day EMA5.915.935.96
20 day EMA66.026.04
35 day EMA6.126.146.16
50 day EMA6.216.236.25

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA5.755.815.87
12 day SMA5.955.965.99
20 day SMA6.016.016.02
35 day SMA6.156.176.19
50 day SMA6.236.256.26
100 day SMA6.366.376.38
150 day SMA6.316.316.32
200 day SMA6.466.476.48
Back to top | Use Dark Theme