MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 16.96 and 16.98

Daily Target 116.96
Daily Target 216.96
Daily Target 316.976666666667
Daily Target 416.98
Daily Target 517

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Tue 19 May 2026 16.97 (-0.41%) 16.99 16.97 - 16.99 0.152 times
Mon 18 May 2026 17.04 (0.12%) 17.04 17.04 - 17.04 0.0304 times
Fri 15 May 2026 17.02 (-0.76%) 17.10 17.02 - 17.10 1.2462 times
Thu 14 May 2026 17.15 (0%) 17.12 17.11 - 17.19 0.8207 times
Wed 13 May 2026 17.15 (-0.17%) 17.18 17.15 - 17.18 0.5775 times
Tue 12 May 2026 17.18 (-0.17%) 17.22 17.15 - 17.22 0.7295 times
Mon 11 May 2026 17.21 (0.06%) 17.23 17.17 - 17.25 0.8207 times
Fri 08 May 2026 17.20 (0.12%) 17.16 17.15 - 17.20 1.7629 times
Thu 07 May 2026 17.18 (-0.12%) 17.25 17.18 - 17.25 3.769 times
Wed 06 May 2026 17.20 (0%) 17.23 17.20 - 17.23 0.0912 times
Wed 06 May 2026 17.20 (0.53%) 17.23 17.20 - 17.23 0.0912 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.94 and 17.01

Weekly Target 116.92
Weekly Target 216.95
Weekly Target 316.993333333333
Weekly Target 417.02
Weekly Target 517.06

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Tue 19 May 2026 16.97 (-0.29%) 17.04 16.97 - 17.04 0.0209 times
Fri 15 May 2026 17.02 (-1.05%) 17.23 17.02 - 17.25 0.4807 times
Fri 08 May 2026 17.20 (0%) 17.23 17.15 - 17.25 0.6444 times
Wed 06 May 2026 17.20 (0.7%) 17.04 17.03 - 17.23 0.2891 times
Fri 01 May 2026 17.08 (-0.41%) 17.14 17.03 - 17.19 0.404 times
Fri 24 April 2026 17.15 (-0.52%) 17.23 17.08 - 17.23 1.1076 times
Fri 17 April 2026 17.24 (1.06%) 17.05 16.98 - 17.28 2.5879 times
Fri 10 April 2026 17.06 (0.95%) 16.92 16.83 - 17.33 1.7207 times
Thu 02 April 2026 16.90 (0.84%) 16.83 16.77 - 17.13 1.1877 times
Fri 27 March 2026 16.76 (-1.53%) 17.00 16.64 - 17.08 1.5569 times
Fri 20 March 2026 17.02 (-1.45%) 17.30 17.02 - 17.40 0.3658 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.83 and 17.11

Monthly Target 116.78
Monthly Target 216.88
Monthly Target 317.063333333333
Monthly Target 417.16
Monthly Target 517.34

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Tue 19 May 2026 16.97 (-0.76%) 17.03 16.97 - 17.25 0.4571 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.9452 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.1764 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.9479 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.0732 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.7815 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3939 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.5313 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.8204 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.8731 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.2574 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.13
20 day DMA 17.13
35 day DMA 17.1
50 day DMA 17.08
100 day DMA 17.11
150 day DMA 17.09
200 day DMA 17

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0917.11
12 day EMA17.117.1217.14
20 day EMA17.1117.1317.14
35 day EMA17.117.1117.11
50 day EMA17.0917.0917.09

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1117.14
12 day SMA17.1317.1517.15
20 day SMA17.1317.1417.14
35 day SMA17.117.0917.08
50 day SMA17.0817.0817.09
100 day SMA17.1117.1117.11
150 day SMA17.0917.0917.09
200 day SMA171717
Back to top | Use Dark Theme