MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 16.88 and 16.97

Daily Target 116.81
Daily Target 216.86
Daily Target 316.9
Daily Target 416.95
Daily Target 516.99

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 31 July 2026 16.91 (-0.12%) 16.86 16.85 - 16.94 0.4892 times
Thu 30 July 2026 16.93 (-0.24%) 16.95 16.89 - 16.99 0.5871 times
Wed 29 July 2026 16.97 (-0.29%) 16.97 16.97 - 16.97 0.0098 times
Tue 28 July 2026 17.02 (0%) 17.09 16.96 - 17.10 0.8121 times
Mon 27 July 2026 17.02 (0.18%) 17.02 17.02 - 17.08 0.1761 times
Fri 24 July 2026 16.99 (0%) 16.93 16.93 - 16.99 1.771 times
Fri 24 July 2026 16.99 (0.24%) 16.93 16.93 - 16.99 1.771 times
Thu 23 July 2026 16.95 (-0.82%) 16.96 16.90 - 16.96 0.8513 times
Wed 22 July 2026 17.09 (-0.41%) 17.16 17.04 - 17.16 3.4834 times
Tue 21 July 2026 17.16 (-0.52%) 17.12 17.12 - 17.16 0.0489 times
Mon 20 July 2026 17.25 (-0.12%) 17.25 17.19 - 17.25 0.0685 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.76 and 17.01

Weekly Target 116.7
Weekly Target 216.81
Weekly Target 316.953333333333
Weekly Target 417.06
Weekly Target 517.2

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 31 July 2026 16.91 (-0.47%) 17.02 16.85 - 17.10 0.6403 times
Fri 24 July 2026 16.99 (0%) 16.93 16.93 - 16.99 0.5467 times
Fri 24 July 2026 16.99 (-1.62%) 17.25 16.90 - 17.25 1.9209 times
Fri 17 July 2026 17.27 (-0.23%) 17.25 17.25 - 17.36 0.0604 times
Fri 10 July 2026 17.31 (-0.52%) 17.41 17.30 - 17.95 1.9871 times
Thu 02 July 2026 17.40 (0.4%) 17.42 17.26 - 17.45 0.8094 times
Fri 26 June 2026 17.33 (-0.17%) 17.49 17.27 - 17.49 1.7186 times
Thu 18 June 2026 17.36 (0.52%) 17.22 17.21 - 17.49 1.4558 times
Fri 12 June 2026 17.27 (0.23%) 17.36 17.18 - 17.37 0.444 times
Fri 05 June 2026 17.23 (0.06%) 17.21 17.21 - 17.36 0.4168 times
Fri 29 May 2026 17.22 (1.18%) 16.99 16.97 - 17.31 1.0058 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.33 and 17.43

Monthly Target 116.14
Monthly Target 216.52
Monthly Target 317.236666666667
Monthly Target 417.62
Monthly Target 518.34

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 31 July 2026 16.91 (-2.65%) 17.42 16.85 - 17.95 1.6219 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.1795 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 0.8926 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.5627 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 0.9451 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.7615 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 0.8622 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.6278 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3164 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.2302 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.6591 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.05
20 day DMA 17.15
35 day DMA 17.24
50 day DMA 17.23
100 day DMA 17.15
150 day DMA 17.15
200 day DMA 17.12

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9817.01
12 day EMA17.0417.0617.08
20 day EMA17.1117.1317.15
35 day EMA17.1417.1517.16
50 day EMA17.1817.1917.2

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9917
12 day SMA17.0517.0817.11
20 day SMA17.1517.1817.2
35 day SMA17.2417.2517.26
50 day SMA17.2317.2317.23
100 day SMA17.1517.1517.16
150 day SMA17.1517.1517.15
200 day SMA17.1217.1217.12
Back to top | Use Dark Theme