Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 10.32 and 11.38
| Daily Target 1 | 9.47 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.59 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.74 (12.7%) | 9.91 | 9.90 - 10.96 | 0.8862 times | Fri 15 May 2026 | 9.53 (-9.15%) | 10.16 | 9.51 - 10.44 | 0.3941 times | Thu 14 May 2026 | 10.49 (-0.29%) | 10.60 | 10.20 - 10.70 | 0.5963 times | Wed 13 May 2026 | 10.52 (-0.38%) | 10.57 | 10.02 - 10.85 | 0.7456 times | Tue 12 May 2026 | 10.56 (-1.77%) | 10.81 | 10.00 - 10.81 | 0.7325 times | Mon 11 May 2026 | 10.75 (1.03%) | 11.20 | 10.60 - 11.32 | 1.2489 times | Fri 08 May 2026 | 10.64 (-1.85%) | 11.13 | 10.46 - 11.18 | 2.0099 times | Thu 07 May 2026 | 10.84 (12.56%) | 9.65 | 9.65 - 11.14 | 2.4262 times | Wed 06 May 2026 | 9.63 (0%) | 9.37 | 9.24 - 9.80 | 0.4802 times | Wed 06 May 2026 | 9.63 (4.22%) | 9.37 | 9.24 - 9.80 | 0.4802 times | Tue 05 May 2026 | 9.24 (-2.22%) | 9.52 | 9.24 - 9.64 | 0.2347 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.32 and 11.38
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.74 (12.7%) | 9.91 | 9.90 - 10.96 | 0.2666 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 1.1183 times | Fri 08 May 2026 | 10.64 (10.49%) | 9.37 | 9.24 - 11.18 | 1.4789 times | Wed 06 May 2026 | 9.63 (1.37%) | 9.50 | 9.20 - 9.80 | 0.2894 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.5677 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.2826 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.815 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 1.0469 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.6555 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.4791 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.6463 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.97 and 12.09
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.74 (5.6%) | 10.24 | 9.20 - 11.32 | 0.4753 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7136 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6836 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6281 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0299 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.2726 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5486 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0878 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9622 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5984 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.0269 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.15 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.29 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.16 | 10.48 |
| 12 day EMA | 10.25 | 10.16 | 10.28 |
| 20 day EMA | 10.11 | 10.04 | 10.09 |
| 35 day EMA | 9.74 | 9.68 | 9.69 |
| 50 day EMA | 9.39 | 9.33 | 9.32 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.37 | 10.59 |
| 12 day SMA | 10.17 | 10.07 | 10.12 |
| 20 day SMA | 10.15 | 10.16 | 10.22 |
| 35 day SMA | 9.79 | 9.7 | 9.65 |
| 50 day SMA | 9.32 | 9.27 | 9.26 |
| 100 day SMA | 9.29 | 9.27 | 9.26 |
| 150 day SMA | 10.95 | 10.98 | 11.03 |
| 200 day SMA | 11.96 | 11.97 | 11.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.