Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 11.93 and 12.39
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.5 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.03 (1.35%) | 11.91 | 11.82 - 12.28 | 1.2795 times | Thu 06 August 2026 | 11.87 (-4.58%) | 12.30 | 11.77 - 12.70 | 1.7553 times | Wed 05 August 2026 | 12.44 (3.24%) | 11.99 | 11.99 - 12.49 | 0.6126 times | Tue 04 August 2026 | 12.05 (1.43%) | 11.77 | 11.75 - 12.10 | 0.8505 times | Mon 03 August 2026 | 11.88 (4.21%) | 11.40 | 11.40 - 12.06 | 0.7625 times | Fri 31 July 2026 | 11.40 (3.26%) | 11.03 | 11.00 - 11.42 | 0.9966 times | Thu 30 July 2026 | 11.04 (1.19%) | 10.72 | 10.72 - 11.16 | 0.8318 times | Wed 29 July 2026 | 10.91 (1.68%) | 10.61 | 10.33 - 10.95 | 1.3245 times | Tue 28 July 2026 | 10.73 (-0.37%) | 10.77 | 10.71 - 11.07 | 1.1334 times | Mon 27 July 2026 | 10.77 (0.09%) | 10.77 | 10.70 - 10.90 | 0.4534 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.77 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 11.72 and 13.02
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.03 (5.53%) | 11.40 | 11.40 - 12.70 | 0.5118 times | Fri 31 July 2026 | 11.40 (5.95%) | 10.77 | 10.33 - 11.42 | 0.4611 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.0749 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 0.6961 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.4161 times | Fri 10 July 2026 | 11.01 (-10.92%) | 12.25 | 10.92 - 12.48 | 0.4669 times | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 1.0172 times | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 3.1175 times | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.7286 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.5098 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.5389 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 11.72 and 13.02
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.03 (5.53%) | 11.40 | 11.40 - 12.70 | 0.0983 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.5107 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.415 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.8009 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7446 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.7133 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6554 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0747 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.4149 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5724 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.1351 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.23 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.87 | 11.87 |
| 12 day EMA | 11.62 | 11.54 | 11.48 |
| 20 day EMA | 11.44 | 11.38 | 11.33 |
| 35 day EMA | 11.16 | 11.11 | 11.07 |
| 50 day EMA | 11 | 10.96 | 10.92 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.93 | 11.76 |
| 12 day SMA | 11.39 | 11.29 | 11.23 |
| 20 day SMA | 11.32 | 11.27 | 11.23 |
| 35 day SMA | 11.23 | 11.18 | 11.12 |
| 50 day SMA | 10.92 | 10.9 | 10.88 |
| 100 day SMA | 10.25 | 10.22 | 10.18 |
| 150 day SMA | 9.92 | 9.9 | 9.88 |
| 200 day SMA | 10.74 | 10.76 | 10.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.