Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 73.09 and 75.14
| Daily Target 1 | 71.59 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 73.64 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 75.69 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.47 (1%) | 73.15 | 72.70 - 74.75 | 1.2244 times | Thu 30 July 2026 | 72.74 (1.92%) | 71.81 | 71.11 - 73.30 | 1.1971 times | Wed 29 July 2026 | 71.37 (3.48%) | 68.30 | 67.86 - 72.54 | 1.5501 times | Tue 28 July 2026 | 68.97 (3.29%) | 67.08 | 67.08 - 70.71 | 1.4618 times | Mon 27 July 2026 | 66.77 (0.71%) | 66.41 | 66.41 - 68.76 | 0.9602 times | Fri 24 July 2026 | 66.30 (0%) | 68.63 | 64.01 - 68.63 | 0.4612 times | Fri 24 July 2026 | 66.30 (1.59%) | 68.63 | 64.01 - 68.63 | 0.4612 times | Thu 23 July 2026 | 65.26 (-1.79%) | 66.26 | 64.00 - 66.31 | 0.5472 times | Wed 22 July 2026 | 66.45 (0.68%) | 66.26 | 65.95 - 67.65 | 1.0986 times | Tue 21 July 2026 | 66.00 (-2.12%) | 66.36 | 65.66 - 67.28 | 1.0383 times | Mon 20 July 2026 | 67.43 (1.38%) | 66.52 | 65.85 - 68.31 | 1.558 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 69.94 and 78.28
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 71.543333333333 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 0.8803 times | Fri 24 July 2026 | 66.30 (0%) | 68.63 | 64.01 - 68.63 | 0.0635 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.6475 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.0111 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.5646 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 0.9966 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.289 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 1.0055 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.1174 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.4244 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.7654 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 57.84 and 75.92
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 70.71 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 88.79 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.4251 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.6732 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1707 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.93 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0913 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5779 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7379 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.0732 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5034 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8172 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.7635 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 68.13 |
| 20 day DMA | 66.99 |
| 35 day DMA | 70.75 |
| 50 day DMA | 73.48 |
| 100 day DMA | 81.83 |
| 150 day DMA | 91.62 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 69.99 | 68.62 |
| 12 day EMA | 69.27 | 68.51 | 67.74 |
| 20 day EMA | 69.26 | 68.82 | 68.41 |
| 35 day EMA | 71.03 | 70.89 | 70.78 |
| 50 day EMA | 73.77 | 73.78 | 73.82 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 69.23 | 67.94 |
| 12 day SMA | 68.13 | 67.59 | 66.98 |
| 20 day SMA | 66.99 | 66.77 | 66.85 |
| 35 day SMA | 70.75 | 71.04 | 71.2 |
| 50 day SMA | 73.48 | 73.66 | 73.79 |
| 100 day SMA | 81.83 | 82.16 | 82.49 |
| 150 day SMA | 91.62 | 91.88 | 92.13 |
| 200 day SMA | 98.61 | 98.87 | 99.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.