Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 78.11 and 80.8
| Daily Target 1 | 77.58 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 80.273333333333 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 82.96 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.69 (-2.06%) | 81.91 | 79.22 - 81.91 | 0.8262 times | Mon 18 May 2026 | 81.37 (3.67%) | 80.17 | 78.61 - 82.42 | 1.4296 times | Fri 15 May 2026 | 78.49 (-0.33%) | 79.55 | 77.66 - 80.98 | 1.0835 times | Thu 14 May 2026 | 78.75 (6.1%) | 75.13 | 75.13 - 78.88 | 1.0398 times | Wed 13 May 2026 | 74.22 (-1.28%) | 74.45 | 73.32 - 76.12 | 1.1337 times | Tue 12 May 2026 | 75.18 (-0.73%) | 75.73 | 74.40 - 77.37 | 1.3512 times | Mon 11 May 2026 | 75.73 (-7.88%) | 80.85 | 74.92 - 81.17 | 1.183 times | Fri 08 May 2026 | 82.21 (0.54%) | 81.75 | 80.51 - 83.41 | 0.6858 times | Thu 07 May 2026 | 81.77 (-2.15%) | 83.25 | 81.30 - 84.00 | 0.6389 times | Wed 06 May 2026 | 83.57 (0%) | 82.82 | 82.24 - 84.92 | 0.6282 times | Wed 06 May 2026 | 83.57 (2.19%) | 82.82 | 82.24 - 84.92 | 0.6283 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 77.25 and 81.06
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 80.24 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.69 (1.53%) | 80.17 | 78.61 - 82.42 | 0.6102 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.5666 times | Fri 08 May 2026 | 82.21 (-1.63%) | 82.82 | 80.51 - 84.92 | 0.5283 times | Wed 06 May 2026 | 83.57 (-2.38%) | 84.92 | 80.80 - 86.57 | 0.5911 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 1.0192 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 1.0096 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 1.056 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.124 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 0.9796 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.5154 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.7899 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 69.81 and 83.21
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 79.91 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.69 (-7.88%) | 86.51 | 73.32 - 86.72 | 0.8942 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.1597 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.3609 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7207 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9201 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3383 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6278 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.019 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9521 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0072 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8107 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 79.69 |
| 20 day DMA | 82.78 |
| 35 day DMA | 87.33 |
| 50 day DMA | 90.66 |
| 100 day DMA | 100.99 |
| 150 day DMA | 107.28 |
| 200 day DMA | 113.43 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 79.11 | 77.98 |
| 12 day EMA | 80.37 | 80.49 | 80.33 |
| 20 day EMA | 82.63 | 82.94 | 83.1 |
| 35 day EMA | 86.61 | 87.02 | 87.35 |
| 50 day EMA | 90.84 | 91.3 | 91.7 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 77.6 | 76.47 |
| 12 day SMA | 79.69 | 79.92 | 80.28 |
| 20 day SMA | 82.78 | 83.26 | 83.6 |
| 35 day SMA | 87.33 | 87.68 | 87.94 |
| 50 day SMA | 90.66 | 91.19 | 91.74 |
| 100 day SMA | 100.99 | 101.3 | 101.58 |
| 150 day SMA | 107.28 | 107.61 | 107.95 |
| 200 day SMA | 113.43 | 113.72 | 114.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.