8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.86 and 1.95

Daily Target 11.78
Daily Target 21.84
Daily Target 31.87
Daily Target 41.93
Daily Target 51.96

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.90 (2.7%) 1.82 1.81 - 1.90 0.528 times
Thu 30 July 2026 1.85 (-6.57%) 1.98 1.82 - 1.98 0.7186 times
Wed 29 July 2026 1.98 (3.66%) 1.84 1.84 - 1.99 0.4415 times
Tue 28 July 2026 1.91 (3.24%) 1.87 1.82 - 1.95 0.9023 times
Mon 27 July 2026 1.85 (6.32%) 1.77 1.77 - 1.88 1.1934 times
Fri 24 July 2026 1.74 (0%) 1.65 1.63 - 1.78 1.8878 times
Fri 24 July 2026 1.74 (7.41%) 1.65 1.63 - 1.78 1.8878 times
Thu 23 July 2026 1.62 (-5.26%) 1.71 1.61 - 1.75 0.8894 times
Wed 22 July 2026 1.71 (-9.52%) 1.83 1.70 - 1.86 1.0988 times
Tue 21 July 2026 1.89 (1.61%) 1.84 1.84 - 1.94 0.4523 times
Mon 20 July 2026 1.86 (-1.06%) 1.89 1.85 - 1.91 0.3446 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.84 and 2.06

Weekly Target 11.67
Weekly Target 21.78
Weekly Target 31.8866666666667
Weekly Target 42
Weekly Target 52.11

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.90 (9.2%) 1.77 1.77 - 1.99 1.0193 times
Fri 24 July 2026 1.74 (0%) 1.65 1.63 - 1.78 0.5085 times
Fri 24 July 2026 1.74 (-7.45%) 1.89 1.61 - 1.94 1.2588 times
Fri 17 July 2026 1.88 (-8.74%) 2.02 1.86 - 2.25 0.9286 times
Fri 10 July 2026 2.06 (12.57%) 1.83 1.80 - 2.10 1.0191 times
Thu 02 July 2026 1.83 (5.78%) 1.75 1.65 - 1.88 0.964 times
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.6719 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.7355 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 0.9463 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 0.9479 times
Fri 29 May 2026 2.07 (-5.91%) 2.17 2.06 - 2.31 0.7057 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.76 and 2.4

Monthly Target 11.28
Monthly Target 21.59
Monthly Target 31.92
Monthly Target 42.23
Monthly Target 52.56

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.90 (11.11%) 1.71 1.61 - 2.25 1.4911 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.3691 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.3989 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.8246 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.7125 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.2366 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.5158 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.5213 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.4556 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.4746 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.4346 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.83
20 day DMA 1.92
35 day DMA 1.86
50 day DMA 1.91
100 day DMA 1.98
150 day DMA 2.02
200 day DMA 2.01

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.871.88
12 day EMA1.871.861.86
20 day EMA1.881.881.88
35 day EMA1.921.921.92
50 day EMA1.951.951.95

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.871.84
12 day SMA1.831.841.85
20 day SMA1.921.931.92
35 day SMA1.861.851.85
50 day SMA1.911.911.93
100 day SMA1.981.981.98
150 day SMA2.022.022.02
200 day SMA2.012.012.01
Back to top | Use Dark Theme