IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 27.37 and 30.42

Daily Target 1	24.98
Daily Target 2	26.71
Daily Target 3	28.03
Daily Target 4	29.76
Daily Target 5	31.08

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	28.44 (3.57%)	28.20	26.30 - 29.35	1.8612 times
Thu 30 July 2026	27.46 (-2.45%)	27.72	27.19 - 29.64	4.1076 times
Wed 29 July 2026	28.15 (-2.63%)	29.00	26.87 - 29.35	0.7259 times
Tue 28 July 2026	28.91 (-9.94%)	31.78	27.87 - 31.78	0.163 times
Mon 27 July 2026	32.10 (-5.5%)	34.10	30.87 - 34.10	0.3212 times
Fri 24 July 2026	33.97 (0%)	35.37	33.50 - 35.93	0.6378 times
Fri 24 July 2026	33.97 (-2.61%)	35.37	33.50 - 35.93	0.6378 times
Thu 23 July 2026	34.88 (0.81%)	34.66	34.40 - 37.10	0.3922 times
Wed 22 July 2026	34.60 (-8.54%)	37.80	34.00 - 38.61	0.446 times
Tue 21 July 2026	37.83 (-1.99%)	38.70	37.35 - 39.90	0.7072 times
Mon 20 July 2026	38.60 (-1.23%)	38.33	37.68 - 40.02	0.5209 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 23.47 and 31.27

Weekly Target 1	21.81
Weekly Target 2	25.13
Weekly Target 3	29.613333333333
Weekly Target 4	32.93
Weekly Target 5	37.41

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	28.44 (-16.28%)	34.10	26.30 - 34.10	2.2064 times
Fri 24 July 2026	33.97 (0%)	35.37	33.50 - 35.93	0.196 times
Fri 24 July 2026	33.97 (-13.08%)	38.33	33.50 - 40.02	0.8311 times
Fri 17 July 2026	39.08 (-1.39%)	39.10	36.99 - 43.85	1.1987 times
Fri 10 July 2026	39.63 (-16.92%)	46.11	39.63 - 48.20	0.7704 times
Thu 02 July 2026	47.70 (3.11%)	44.91	42.55 - 50.95	1.1182 times
Fri 26 June 2026	46.26 (15.3%)	39.39	38.85 - 52.00	0.7808 times
Thu 18 June 2026	40.12 (23.11%)	32.50	31.77 - 41.20	1.8668 times
Fri 12 June 2026	32.59 (0.22%)	33.16	30.93 - 34.63	0.4671 times
Fri 05 June 2026	32.52 (-16.1%)	39.01	32.36 - 39.20	0.5646 times
Fri 29 May 2026	38.76 (-6.58%)	41.60	38.40 - 42.61	0.5807 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 15.05 and 39.7

Monthly Target 1	10.58
Monthly Target 2	19.51
Monthly Target 3	35.23
Monthly Target 4	44.16
Monthly Target 5	59.88

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	28.44 (-40.77%)	48.67	26.30 - 50.95	3.1211 times
Tue 30 June 2026	48.02 (23.89%)	39.01	30.93 - 52.00	2.4206 times
Fri 29 May 2026	38.76 (-7.03%)	40.25	35.80 - 42.61	1.2571 times
Thu 30 April 2026	41.69 (7.31%)	37.45	30.90 - 43.84	1.0019 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.2587 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.2799 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	0.5175 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	0.4062 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.2604 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	0.4765 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.0879 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	29.01
12 day DMA	33.17
20 day DMA	36.27
35 day DMA	38.9
50 day DMA	38.18
100 day DMA	37.71
150 day DMA	35.04
200 day DMA	34.48

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.35	29.8	30.97
12 day EMA	32.46	33.19	34.23
20 day EMA	34.74	35.4	36.24
35 day EMA	36.1	36.55	37.08
50 day EMA	37.18	37.54	37.95

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.01	30.12	31.42
12 day SMA	33.17	34.01	34.91
20 day SMA	36.27	37.11	38.12
35 day SMA	38.9	39.03	39.18
50 day SMA	38.18	38.35	38.55
100 day SMA	37.71	37.8	37.91
150 day SMA	35.04	35.03	35.03
200 day SMA	34.48	34.48	34.48