IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 34.79 and 36.96

Daily Target 1	34.4
Daily Target 2	35.17
Daily Target 3	36.57
Daily Target 4	37.34
Daily Target 5	38.74

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	35.94 (-4.26%)	37.75	35.80 - 37.97	0.4623 times
Mon 14 September 2026	37.54 (-0.53%)	37.29	36.86 - 38.50	0.6431 times
Fri 11 September 2026	37.74 (-2.48%)	39.27	37.18 - 39.27	0.6029 times
Thu 10 September 2026	38.70 (-0.26%)	38.38	37.01 - 39.50	1.0864 times
Wed 09 September 2026	38.80 (6.8%)	36.33	36.33 - 39.30	0.929 times
Tue 08 September 2026	36.33 (0.44%)	36.48	35.82 - 36.79	1.0373 times
Fri 04 September 2026	36.17 (0.03%)	35.90	34.23 - 36.70	0.9201 times
Thu 03 September 2026	36.16 (3.67%)	34.79	34.58 - 36.84	1.3644 times
Wed 02 September 2026	34.88 (0.75%)	35.00	33.95 - 36.03	1.858 times
Tue 01 September 2026	34.62 (-2.31%)	35.40	34.50 - 36.68	1.0965 times
Mon 31 August 2026	35.44 (0.11%)	34.95	32.80 - 36.65	1.5118 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 34.52 and 37.22

Weekly Target 1	34.05
Weekly Target 2	34.99
Weekly Target 3	36.746666666667
Weekly Target 4	37.69
Weekly Target 5	39.45

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	35.94 (-4.77%)	37.29	35.80 - 38.50	0.2185 times
Fri 11 September 2026	37.74 (4.34%)	36.48	35.82 - 39.50	0.7225 times
Fri 04 September 2026	36.17 (2.18%)	34.95	32.80 - 36.84	1.3342 times
Fri 28 August 2026	35.40 (10.59%)	32.01	31.15 - 35.96	1.6455 times
Fri 21 August 2026	32.01 (-9.78%)	34.90	31.07 - 37.13	0.6483 times
Fri 14 August 2026	35.48 (13.14%)	31.42	29.92 - 37.60	0.9103 times
Fri 07 August 2026	31.36 (10.27%)	28.87	27.79 - 32.59	1.5434 times
Fri 31 July 2026	28.44 (-16.28%)	34.10	26.30 - 34.10	2.0317 times
Fri 24 July 2026	33.97 (0%)	35.37	33.50 - 35.93	0.1805 times
Fri 24 July 2026	33.97 (-13.08%)	38.33	33.50 - 40.02	0.7653 times
Fri 17 July 2026	39.08 (-1.39%)	39.10	36.99 - 43.85	1.1038 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 34.95 and 40.5

Monthly Target 1	30.91
Monthly Target 2	33.43
Monthly Target 3	36.463333333333
Monthly Target 4	38.98
Monthly Target 5	42.01

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	35.94 (1.41%)	35.40	33.95 - 39.50	0.8817 times
Mon 31 August 2026	35.44 (24.61%)	28.87	27.79 - 37.60	2.2513 times
Fri 31 July 2026	28.44 (-40.77%)	48.67	26.30 - 50.95	2.3137 times
Tue 30 June 2026	48.02 (23.89%)	39.01	30.93 - 52.00	1.7944 times
Fri 29 May 2026	38.76 (-7.03%)	40.25	35.80 - 42.61	0.9319 times
Thu 30 April 2026	41.69 (7.31%)	37.45	30.90 - 43.84	0.7427 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.1918 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.2075 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	0.3837 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	0.3012 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.193 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	37.74
12 day DMA	36.48
20 day DMA	35.36
35 day DMA	33.73
50 day DMA	34.99
100 day DMA	37.17
150 day DMA	36.15
200 day DMA	34.4

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.01	37.54	37.54
12 day EMA	36.47	36.57	36.39
20 day EMA	35.93	35.93	35.76
35 day EMA	36.02	36.02	35.93
50 day EMA	36.17	36.18	36.12

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.74	37.82	37.55
12 day SMA	36.48	36.39	36.12
20 day SMA	35.36	35.32	35.22
35 day SMA	33.73	33.62	33.52
50 day SMA	34.99	35.14	35.29
100 day SMA	37.17	37.17	37.15
150 day SMA	36.15	36.11	36.05
200 day SMA	34.4	34.37	34.34