IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 34.22 and 38.11

Daily Target 1	33.45
Daily Target 2	34.98
Daily Target 3	37.336666666667
Daily Target 4	38.87
Daily Target 5	41.23

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	36.52 (-4.82%)	39.25	35.80 - 39.69	1.1882 times
Thu 14 May 2026	38.37 (-1.46%)	36.24	36.24 - 39.80	0.9941 times
Wed 13 May 2026	38.94 (-1.22%)	40.03	38.01 - 40.26	0.6206 times
Tue 12 May 2026	39.42 (6.89%)	37.52	37.50 - 42.59	1.2147 times
Mon 11 May 2026	36.88 (0.11%)	37.70	36.61 - 38.57	1.0294 times
Fri 08 May 2026	36.84 (-1.97%)	37.03	36.67 - 37.41	0.2882 times
Thu 07 May 2026	37.58 (-4.43%)	39.30	37.51 - 39.42	0.4824 times
Wed 06 May 2026	39.32 (0%)	40.10	38.86 - 40.42	1.1441 times
Wed 06 May 2026	39.32 (-2.82%)	40.10	38.86 - 40.42	1.1441 times
Tue 05 May 2026	40.46 (2.87%)	39.45	38.76 - 41.06	1.8941 times
Mon 04 May 2026	39.33 (-0.33%)	39.46	38.39 - 40.80	1.4618 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 32.77 and 39.56

Weekly Target 1	31.51
Weekly Target 2	34.02
Weekly Target 3	38.303333333333
Weekly Target 4	40.81
Weekly Target 5	45.09

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	36.52 (-0.87%)	37.70	35.80 - 42.59	1.3862 times
Fri 08 May 2026	36.84 (-6.31%)	40.10	36.67 - 40.42	0.5259 times
Wed 06 May 2026	39.32 (-0.35%)	39.46	38.39 - 41.06	1.2359 times
Fri 01 May 2026	39.46 (7.87%)	36.62	36.35 - 43.84	1.3103 times
Fri 24 April 2026	36.58 (9.85%)	33.80	30.90 - 36.58	1.5873 times
Fri 17 April 2026	33.30 (-2.92%)	34.74	32.80 - 38.70	1.9201 times
Fri 10 April 2026	34.30 (-9.9%)	38.07	34.30 - 38.07	1.0881 times
Thu 02 April 2026	38.07 (2.95%)	36.38	35.40 - 38.85	0.4281 times
Fri 27 March 2026	36.98 (-2.43%)	37.82	32.95 - 38.32	0.3167 times
Fri 20 March 2026	37.90 (3.84%)	36.27	35.84 - 39.23	0.2014 times
Fri 13 March 2026	36.50 (0.14%)	36.46	34.68 - 38.23	0.5816 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 32.77 and 39.56

Monthly Target 1	31.51
Monthly Target 2	34.02
Monthly Target 3	38.303333333333
Monthly Target 4	40.81
Monthly Target 5	45.09

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	36.52 (-12.4%)	40.25	35.80 - 42.59	1.365 times
Thu 30 April 2026	41.69 (7.31%)	37.45	30.90 - 43.84	2.5375 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.6553 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.7091 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	1.3108 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	1.0289 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.6595 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	1.2068 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.2227 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.3044 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.2036 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	38.03
12 day DMA	38.54
20 day DMA	38.47
35 day DMA	37.38
50 day DMA	37.25
100 day DMA	33.17
150 day DMA	33.03
200 day DMA	28.78

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.83	38.48	38.53
12 day EMA	38.2	38.51	38.53
20 day EMA	38.07	38.23	38.21
35 day EMA	37.63	37.7	37.66
50 day EMA	36.88	36.89	36.83

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.03	38.09	37.93
12 day SMA	38.54	38.97	39.29
20 day SMA	38.47	38.3	38.04
35 day SMA	37.38	37.4	37.31
50 day SMA	37.25	37.17	37.05
100 day SMA	33.17	33.06	32.95
150 day SMA	33.03	32.95	32.83
200 day SMA	28.78	28.65	28.52