InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.72 and 1.76

Daily Target 11.7
Daily Target 21.73
Daily Target 31.7433333333333
Daily Target 41.77
Daily Target 51.78

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Fri 31 July 2026 1.75 (0%) 1.76 1.72 - 1.76 1.6758 times
Thu 30 July 2026 1.75 (-3.85%) 1.75 1.74 - 1.77 4.2623 times
Wed 29 July 2026 1.82 (8.33%) 1.84 1.82 - 1.84 0.1821 times
Tue 28 July 2026 1.68 (-5.08%) 1.78 1.68 - 1.91 0.929 times
Mon 27 July 2026 1.77 (-0.56%) 1.84 1.77 - 1.84 0.4554 times
Fri 24 July 2026 1.78 (0%) 1.81 1.78 - 1.81 0.4554 times
Fri 24 July 2026 1.78 (1.14%) 1.81 1.78 - 1.81 0.4554 times
Thu 23 July 2026 1.76 (-1.12%) 1.79 1.74 - 1.86 0.7832 times
Wed 22 July 2026 1.78 (0.56%) 1.78 1.78 - 1.78 0.3461 times
Tue 21 July 2026 1.77 (2.31%) 1.76 1.74 - 1.77 0.4554 times
Mon 20 July 2026 1.73 (-1.14%) 1.72 1.72 - 1.73 0.4918 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.6 and 1.83

Weekly Target 11.55
Weekly Target 21.65
Weekly Target 31.78
Weekly Target 41.88
Weekly Target 52.01

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Fri 31 July 2026 1.75 (-1.69%) 1.84 1.68 - 1.91 0.4371 times
Fri 24 July 2026 1.78 (0%) 1.81 1.78 - 1.81 0.0265 times
Fri 24 July 2026 1.78 (1.71%) 1.72 1.72 - 1.86 0.1475 times
Fri 17 July 2026 1.75 (-2.23%) 1.78 1.72 - 1.89 0.3735 times
Fri 10 July 2026 1.79 (-0.56%) 1.90 1.76 - 1.95 0.35 times
Thu 02 July 2026 1.80 (0.56%) 1.80 1.77 - 1.92 0.5889 times
Fri 26 June 2026 1.79 (-1.1%) 1.89 1.76 - 1.96 0.5252 times
Thu 18 June 2026 1.81 (2.84%) 1.81 1.75 - 1.84 0.8011 times
Fri 12 June 2026 1.76 (2.92%) 1.73 1.73 - 1.86 5.4855 times
Fri 05 June 2026 1.71 (-6.56%) 1.81 1.71 - 1.89 1.2647 times
Fri 29 May 2026 1.83 (0%) 1.80 1.72 - 1.92 0.9581 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.58 and 1.85

Monthly Target 11.52
Monthly Target 21.64
Monthly Target 31.7933333333333
Monthly Target 41.91
Monthly Target 52.06

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Fri 31 July 2026 1.75 (-4.89%) 1.86 1.68 - 1.95 0.0775 times
Tue 30 June 2026 1.84 (0.55%) 1.81 1.71 - 1.96 0.4452 times
Fri 29 May 2026 1.83 (27.08%) 1.49 1.32 - 2.62 1.6025 times
Thu 30 April 2026 1.44 (12.5%) 1.33 1.32 - 1.75 0.3477 times
Tue 31 March 2026 1.28 (-25.58%) 1.62 1.17 - 1.71 0.2386 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.2084 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.225 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.3311 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 6.2134 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3106 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.2442 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.8
50 day DMA 1.79
100 day DMA 1.64
150 day DMA 1.67
200 day DMA 1.74

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.77
12 day EMA1.781.781.78
20 day EMA1.81.81.8
35 day EMA1.821.821.82
50 day EMA1.821.821.82

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.761.77
12 day SMA1.761.761.77
20 day SMA1.781.791.79
35 day SMA1.81.791.79
50 day SMA1.791.81.81
100 day SMA1.641.641.64
150 day SMA1.671.671.67
200 day SMA1.741.741.74
Back to top | Use Dark Theme