BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 19.61 and 20.18

Daily Target 119.14
Daily Target 219.5
Daily Target 319.713333333333
Daily Target 420.07
Daily Target 520.28

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 18 May 2026 19.85 (0.81%) 19.69 19.36 - 19.93 0.8388 times
Fri 15 May 2026 19.69 (0%) 19.37 19.37 - 19.86 0.8302 times
Thu 14 May 2026 19.69 (3.09%) 19.10 19.08 - 19.76 1.4668 times
Wed 13 May 2026 19.10 (1.22%) 18.90 18.89 - 19.20 1.605 times
Tue 12 May 2026 18.87 (0.48%) 18.86 18.75 - 18.98 1.3458 times
Mon 11 May 2026 18.78 (-0.84%) 18.84 18.70 - 19.20 1.2902 times
Fri 08 May 2026 18.94 (0.11%) 19.13 18.86 - 19.15 1.2974 times
Thu 07 May 2026 18.92 (-0.05%) 19.00 18.60 - 19.00 0.3005 times
Wed 06 May 2026 18.93 (0%) 18.77 18.50 - 18.93 0.5127 times
Wed 06 May 2026 18.93 (0.69%) 18.77 18.50 - 18.93 0.5127 times
Tue 05 May 2026 18.80 (1.73%) 18.45 18.42 - 19.00 0.8431 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 19.61 and 20.18

Weekly Target 119.14
Weekly Target 219.5
Weekly Target 319.713333333333
Weekly Target 420.07
Weekly Target 520.28

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 18 May 2026 19.85 (0.81%) 19.69 19.36 - 19.93 0.2981 times
Fri 15 May 2026 19.69 (3.96%) 18.84 18.70 - 19.86 2.3233 times
Fri 08 May 2026 18.94 (0.05%) 18.77 18.50 - 19.15 0.75 times
Wed 06 May 2026 18.93 (1.61%) 18.51 18.28 - 19.00 0.6169 times
Fri 01 May 2026 18.63 (7.07%) 17.27 17.27 - 19.00 1.7388 times
Fri 24 April 2026 17.40 (7.94%) 16.28 15.80 - 17.48 1.1093 times
Fri 17 April 2026 16.12 (-2.6%) 16.77 16.00 - 16.95 1.1042 times
Fri 10 April 2026 16.55 (0.49%) 16.55 16.29 - 16.88 0.5976 times
Thu 02 April 2026 16.47 (-1.44%) 16.87 16.00 - 16.87 1.0111 times
Fri 27 March 2026 16.71 (6.23%) 15.62 15.62 - 17.08 0.4509 times
Fri 20 March 2026 15.73 (0.96%) 16.38 15.55 - 16.80 0.3868 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 19.07 and 20.72

Monthly Target 117.7
Monthly Target 218.78
Monthly Target 319.353333333333
Monthly Target 420.43
Monthly Target 521

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 18 May 2026 19.85 (6.78%) 18.50 18.28 - 19.93 0.9524 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.964 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8321 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.7014 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5336 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.65 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6966 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6697 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9596 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.0406 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 1.8607 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.08
20 day DMA 18.46
35 day DMA 17.57
50 day DMA 17.21
100 day DMA 16.22
150 day DMA 14.26
200 day DMA 13.81

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.3519.18
12 day EMA19.0418.8918.74
20 day EMA18.5718.4318.3
35 day EMA17.9817.8717.76
50 day EMA17.3317.2317.13

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.2319.08
12 day SMA19.0818.9818.89
20 day SMA18.4618.2718.08
35 day SMA17.5717.4817.39
50 day SMA17.2117.1417.07
100 day SMA16.2216.1516.08
150 day SMA14.2614.2114.15
200 day SMA13.8113.7713.73
Back to top | Use Dark Theme