Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 30.85 and 37.36
| Daily Target 1 | 29.64 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 36.15 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 42.66 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.48 (-11.52%) | 39.00 | 33.73 - 40.24 | 1.8373 times | Fri 15 May 2026 | 38.97 (1.43%) | 43.85 | 38.69 - 43.85 | 1.1751 times | Thu 14 May 2026 | 38.42 (-2.98%) | 39.82 | 38.10 - 40.31 | 0.5282 times | Wed 13 May 2026 | 39.60 (-3.2%) | 40.69 | 38.39 - 41.59 | 0.9879 times | Tue 12 May 2026 | 40.91 (4.07%) | 38.80 | 37.73 - 41.26 | 1.0104 times | Mon 11 May 2026 | 39.31 (-2.31%) | 40.75 | 38.30 - 41.67 | 0.8917 times | Fri 08 May 2026 | 40.24 (1.03%) | 39.91 | 39.81 - 41.88 | 1.0667 times | Thu 07 May 2026 | 39.83 (5.68%) | 37.32 | 36.48 - 40.25 | 1.1611 times | Wed 06 May 2026 | 37.69 (0%) | 37.50 | 37.32 - 39.50 | 0.6708 times | Wed 06 May 2026 | 37.69 (0.99%) | 37.50 | 37.32 - 39.50 | 0.6708 times | Tue 05 May 2026 | 37.32 (-2.79%) | 38.59 | 36.31 - 39.74 | 1.0649 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 30.85 and 37.36
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.48 (-11.52%) | 39.00 | 33.73 - 40.24 | 0.4126 times | Fri 15 May 2026 | 38.97 (-3.16%) | 40.75 | 37.73 - 43.85 | 1.0314 times | Fri 08 May 2026 | 40.24 (6.77%) | 37.50 | 36.48 - 41.88 | 0.6509 times | Wed 06 May 2026 | 37.69 (5.9%) | 35.59 | 35.20 - 39.74 | 0.6631 times | Fri 01 May 2026 | 35.59 (6.78%) | 33.17 | 31.61 - 39.10 | 1.2997 times | Fri 24 April 2026 | 33.33 (5.64%) | 31.55 | 31.55 - 36.00 | 1.2468 times | Fri 17 April 2026 | 31.55 (22%) | 25.84 | 25.27 - 32.58 | 1.7257 times | Fri 10 April 2026 | 25.86 (8.75%) | 23.78 | 23.43 - 27.92 | 1.1859 times | Thu 02 April 2026 | 23.78 (-2.66%) | 24.43 | 23.65 - 26.34 | 0.421 times | Fri 27 March 2026 | 24.43 (18.13%) | 20.69 | 19.11 - 26.34 | 1.363 times | Fri 20 March 2026 | 20.68 (-10.4%) | 23.12 | 20.18 - 25.42 | 0.3998 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 29.05 and 39.17
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.48 (-5.84%) | 36.73 | 33.73 - 43.85 | 0.3214 times | Thu 30 April 2026 | 36.62 (47.01%) | 25.19 | 23.43 - 39.10 | 0.597 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.3988 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.2886 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.2766 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.741 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 1.4297 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 3.7823 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 1.2704 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.8944 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 1.2966 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.57 |
| 20 day DMA | 37.12 |
| 35 day DMA | 33.14 |
| 50 day DMA | 30.25 |
| 100 day DMA | 22.88 |
| 150 day DMA | 16.42 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 39.13 | 39.21 |
| 12 day EMA | 37.7 | 38.28 | 38.16 |
| 20 day EMA | 36.47 | 36.68 | 36.44 |
| 35 day EMA | 33.61 | 33.56 | 33.24 |
| 50 day EMA | 30.36 | 30.19 | 29.83 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 39.44 | 39.7 |
| 12 day SMA | 38.57 | 38.66 | 38.47 |
| 20 day SMA | 37.12 | 37.11 | 36.9 |
| 35 day SMA | 33.14 | 32.84 | 32.43 |
| 50 day SMA | 30.25 | 30.06 | 29.73 |
| 100 day SMA | 22.88 | 22.64 | 22.36 |
| 150 day SMA | 16.42 | 16.19 | 15.94 |
| 200 day SMA | 12.53 | 12.36 | 12.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.