SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 23.32 and 24.62

Daily Target 123.03
Daily Target 223.6
Daily Target 324.33
Daily Target 424.9
Daily Target 525.63

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 31 July 2026 24.17 (-2.62%) 24.75 23.76 - 25.06 0.6115 times
Thu 30 July 2026 24.82 (6.43%) 23.58 23.53 - 25.07 0.5561 times
Wed 29 July 2026 23.32 (-1.73%) 23.72 22.95 - 23.84 0.7014 times
Tue 28 July 2026 23.73 (-1.17%) 24.19 22.83 - 24.19 0.921 times
Mon 27 July 2026 24.01 (4.94%) 22.98 22.98 - 24.35 0.8258 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 1.229 times
Fri 24 July 2026 22.88 (-3.05%) 23.58 21.72 - 23.72 1.229 times
Thu 23 July 2026 23.60 (0.85%) 23.10 22.30 - 24.01 0.9768 times
Wed 22 July 2026 23.40 (1.74%) 23.00 22.79 - 24.92 1.4089 times
Tue 21 July 2026 23.00 (1.81%) 22.71 22.46 - 23.30 1.5404 times
Mon 20 July 2026 22.59 (-4.16%) 23.60 22.26 - 24.05 1.3722 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 23.5 and 25.74

Weekly Target 121.78
Weekly Target 222.98
Weekly Target 324.023333333333
Weekly Target 425.22
Weekly Target 526.26

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 31 July 2026 24.17 (5.64%) 22.98 22.83 - 25.07 0.6229 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 0.2117 times
Fri 24 July 2026 22.88 (-2.93%) 23.60 21.72 - 24.92 1.1244 times
Fri 17 July 2026 23.57 (-20.67%) 29.51 23.07 - 29.89 0.969 times
Fri 10 July 2026 29.71 (-2.37%) 30.60 27.80 - 33.35 0.963 times
Thu 02 July 2026 30.43 (-0.29%) 30.48 29.49 - 34.05 1.1673 times
Fri 26 June 2026 30.52 (3%) 30.00 28.75 - 32.76 2.513 times
Thu 18 June 2026 29.63 (2.88%) 29.28 27.10 - 31.46 0.8522 times
Fri 12 June 2026 28.80 (10.39%) 26.77 24.39 - 29.17 0.589 times
Fri 05 June 2026 26.09 (-10.74%) 29.18 23.63 - 30.94 0.9874 times
Fri 29 May 2026 29.23 (14.31%) 25.29 25.10 - 30.56 0.8813 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 17.11 and 28.78

Monthly Target 114.76
Monthly Target 219.46
Monthly Target 326.426666666667
Monthly Target 431.13
Monthly Target 538.1

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 31 July 2026 24.17 (-27.2%) 32.99 21.72 - 33.39 0.7768 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 0.9359 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 0.7153 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.6016 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.4019 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.2908 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2787 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.7467 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.4407 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 3.8115 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 1.2802 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.5
20 day DMA 25.47
35 day DMA 27.52
50 day DMA 27.48
100 day DMA 28.98
150 day DMA 24.68
200 day DMA 19.49

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.9323.49
12 day EMA24.3324.3624.28
20 day EMA25.2325.3425.39
35 day EMA26.3626.4926.59
50 day EMA27.7427.8928.02

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.7523.36
12 day SMA23.523.4623.56
20 day SMA25.4725.7926.07
35 day SMA27.5227.5927.62
50 day SMA27.4827.6127.75
100 day SMA28.982929
150 day SMA24.6824.624.51
200 day SMA19.4919.3719.25
Back to top | Use Dark Theme