Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 90.2 and 93.36
| Daily Target 1 | 87.57 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 90.733333333333 |
| Daily Target 4 | 92.82 |
| Daily Target 5 | 93.89 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 91.81 | 1.0871 times | Fri 15 May 2026 | 88.49 (-1.33%) | 89.75 | 88.17 - 90.66 | 0.5751 times | Thu 14 May 2026 | 89.68 (-0.02%) | 89.97 | 88.72 - 90.68 | 1.2247 times | Wed 13 May 2026 | 89.70 (-2.33%) | 91.12 | 88.82 - 92.17 | 1.1128 times | Tue 12 May 2026 | 91.84 (0.54%) | 91.66 | 90.25 - 92.76 | 1.2568 times | Mon 11 May 2026 | 91.35 (-1.73%) | 92.33 | 90.31 - 92.43 | 1.5058 times | Fri 08 May 2026 | 92.96 (-1.71%) | 94.58 | 92.91 - 95.11 | 1.1009 times | Thu 07 May 2026 | 94.58 (-0.21%) | 94.74 | 94.00 - 95.23 | 0.7384 times | Wed 06 May 2026 | 94.78 (0%) | 94.54 | 94.17 - 95.67 | 0.6992 times | Wed 06 May 2026 | 94.78 (-0.23%) | 94.54 | 94.17 - 95.67 | 0.6992 times | Tue 05 May 2026 | 95.00 (1.09%) | 93.78 | 93.78 - 95.60 | 0.7552 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 90.2 and 93.36
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 90.733333333333 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 91.81 | 0.2933 times | Fri 15 May 2026 | 88.49 (-4.81%) | 92.33 | 88.17 - 92.76 | 1.5309 times | Fri 08 May 2026 | 92.96 (-1.92%) | 94.54 | 92.91 - 95.67 | 0.6848 times | Wed 06 May 2026 | 94.78 (-1.96%) | 95.87 | 93.09 - 97.71 | 0.6127 times | Fri 01 May 2026 | 96.67 (3.8%) | 93.01 | 90.24 - 100.63 | 1.4511 times | Fri 24 April 2026 | 93.13 (-0.62%) | 93.98 | 91.66 - 94.72 | 1.1063 times | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 1.0022 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.8101 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 1.0416 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.467 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.8369 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 83.73 and 96.19
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 93.513333333333 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.74 (-7.71%) | 100.00 | 88.17 - 100.63 | 0.727 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.9328 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.1114 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.3204 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9823 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0104 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8693 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1338 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.036 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.8766 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 0.9856 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 92.41 |
| 20 day DMA | 93.02 |
| 35 day DMA | 92.99 |
| 50 day DMA | 92.4 |
| 100 day DMA | 93.51 |
| 150 day DMA | 94.81 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 90.2 | 91.05 |
| 12 day EMA | 91.78 | 91.79 | 92.39 |
| 20 day EMA | 92.34 | 92.4 | 92.81 |
| 35 day EMA | 92.53 | 92.58 | 92.82 |
| 50 day EMA | 92.35 | 92.38 | 92.54 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 90.21 | 91.11 |
| 12 day SMA | 92.41 | 92.82 | 93.73 |
| 20 day SMA | 93.02 | 93.13 | 93.34 |
| 35 day SMA | 92.99 | 93 | 93.04 |
| 50 day SMA | 92.4 | 92.46 | 92.58 |
| 100 day SMA | 93.51 | 93.52 | 93.55 |
| 150 day SMA | 94.81 | 94.88 | 94.98 |
| 200 day SMA | 97.09 | 97.13 | 97.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.