Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.1 and 1.14
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.15 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.12 (4.67%) | 1.11 | 1.08 - 1.12 | 0.5239 times | Fri 15 May 2026 | 1.07 (-4.46%) | 1.10 | 1.05 - 1.14 | 0.7569 times | Thu 14 May 2026 | 1.12 (5.66%) | 1.07 | 1.07 - 1.13 | 0.4083 times | Wed 13 May 2026 | 1.06 (-2.75%) | 1.07 | 1.05 - 1.09 | 1.1137 times | Tue 12 May 2026 | 1.09 (-0.91%) | 1.10 | 1.07 - 1.12 | 0.5235 times | Mon 11 May 2026 | 1.10 (0%) | 1.13 | 1.09 - 1.15 | 0.6365 times | Fri 08 May 2026 | 1.10 (-7.56%) | 1.19 | 1.10 - 1.23 | 1.439 times | Thu 07 May 2026 | 1.19 (13.33%) | 1.06 | 1.05 - 1.26 | 1.7002 times | Wed 06 May 2026 | 1.05 (0%) | 1.14 | 1.05 - 1.14 | 1.449 times | Wed 06 May 2026 | 1.05 (-3.67%) | 1.14 | 1.05 - 1.14 | 1.449 times | Tue 05 May 2026 | 1.09 (-0.91%) | 1.13 | 1.07 - 1.14 | 1.4638 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.1 and 1.14
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.12 (4.67%) | 1.11 | 1.08 - 1.12 | 0.1121 times | Fri 15 May 2026 | 1.07 (-2.73%) | 1.13 | 1.05 - 1.15 | 0.7357 times | Fri 08 May 2026 | 1.10 (4.76%) | 1.14 | 1.05 - 1.26 | 0.9815 times | Wed 06 May 2026 | 1.05 (-11.02%) | 1.18 | 1.05 - 1.24 | 1.0258 times | Fri 01 May 2026 | 1.18 (-9.92%) | 1.30 | 1.17 - 1.33 | 0.8793 times | Fri 24 April 2026 | 1.31 (-3.68%) | 1.35 | 1.28 - 1.41 | 0.794 times | Fri 17 April 2026 | 1.36 (2.26%) | 1.34 | 1.30 - 1.36 | 0.7088 times | Fri 10 April 2026 | 1.33 (2.31%) | 1.29 | 1.28 - 1.35 | 1.0132 times | Thu 02 April 2026 | 1.30 (2.36%) | 1.28 | 1.17 - 1.33 | 0.8061 times | Fri 27 March 2026 | 1.27 (-9.93%) | 1.42 | 1.26 - 1.48 | 2.9436 times | Fri 20 March 2026 | 1.41 (9.3%) | 1.29 | 1.27 - 1.50 | 1.3814 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 0.98 and 1.19
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.12 (-8.94%) | 1.23 | 1.05 - 1.26 | 0.716 times | Thu 30 April 2026 | 1.23 (-4.65%) | 1.30 | 1.17 - 1.41 | 0.814 times | Tue 31 March 2026 | 1.29 (3.2%) | 1.26 | 1.23 - 1.50 | 1.5142 times | Fri 27 February 2026 | 1.25 (-18.83%) | 1.55 | 1.25 - 1.65 | 0.6927 times | Fri 30 January 2026 | 1.54 (-15.38%) | 1.81 | 1.50 - 1.83 | 0.5972 times | Wed 31 December 2025 | 1.82 (27.27%) | 1.41 | 1.26 - 2.00 | 1.5537 times | Fri 28 November 2025 | 1.43 (20.17%) | 1.22 | 1.05 - 1.44 | 0.7426 times | Fri 31 October 2025 | 1.19 (-8.46%) | 1.31 | 1.15 - 1.46 | 1.0932 times | Tue 30 September 2025 | 1.30 (-13.33%) | 1.48 | 1.20 - 1.55 | 1.0126 times | Fri 29 August 2025 | 1.50 (-3.85%) | 1.52 | 1.49 - 1.92 | 1.2638 times | Thu 31 July 2025 | 1.56 (2.63%) | 1.50 | 1.30 - 1.67 | 1.3986 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.09 | 1.1 |
| 12 day EMA | 1.13 | 1.13 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.17 |
| 35 day EMA | 1.2 | 1.2 | 1.21 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.1 | 1.1 | 1.11 |
| 20 day SMA | 1.17 | 1.18 | 1.19 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.4 | 1.4 | 1.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.