GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.01 and 3.12

Daily Target 12.99
Daily Target 23.03
Daily Target 33.1
Daily Target 43.14
Daily Target 53.21

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Fri 31 July 2026 3.07 (-3.15%) 3.17 3.06 - 3.17 0.7743 times
Thu 30 July 2026 3.17 (-1.55%) 3.22 3.01 - 3.25 2.2526 times
Wed 29 July 2026 3.22 (3.21%) 3.10 3.02 - 3.31 1.377 times
Tue 28 July 2026 3.12 (2.3%) 3.06 3.05 - 3.15 0.8573 times
Mon 27 July 2026 3.05 (3.04%) 3.00 2.96 - 3.10 1.1518 times
Fri 24 July 2026 2.96 (0%) 2.89 2.84 - 2.97 0.5764 times
Fri 24 July 2026 2.96 (3.14%) 2.89 2.84 - 2.97 0.5764 times
Thu 23 July 2026 2.87 (-2.05%) 2.89 2.83 - 2.91 0.7368 times
Wed 22 July 2026 2.93 (-2.98%) 3.00 2.91 - 3.05 0.7417 times
Tue 21 July 2026 3.02 (-3.82%) 3.13 2.99 - 3.13 0.9558 times
Mon 20 July 2026 3.14 (0%) 3.12 3.10 - 3.22 1.7983 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.02 and 3.37

Weekly Target 12.76
Weekly Target 22.92
Weekly Target 33.1133333333333
Weekly Target 43.27
Weekly Target 53.46

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Fri 31 July 2026 3.07 (3.72%) 3.00 2.96 - 3.31 1.2143 times
Fri 24 July 2026 2.96 (0%) 2.89 2.84 - 2.97 0.1091 times
Fri 24 July 2026 2.96 (-5.73%) 3.12 2.83 - 3.22 0.9106 times
Fri 17 July 2026 3.14 (6.8%) 2.94 2.92 - 3.17 0.9438 times
Fri 10 July 2026 2.94 (-3.92%) 3.05 2.89 - 3.12 0.7164 times
Thu 02 July 2026 3.06 (9.29%) 2.83 2.70 - 3.15 1.0564 times
Fri 26 June 2026 2.80 (5.26%) 2.64 2.50 - 2.83 1.1083 times
Thu 18 June 2026 2.66 (0.38%) 2.70 2.61 - 2.77 1.1801 times
Fri 12 June 2026 2.65 (-0.38%) 2.70 2.48 - 2.78 1.0189 times
Fri 05 June 2026 2.66 (-8.59%) 2.91 2.61 - 3.12 1.7418 times
Fri 29 May 2026 2.91 (9.81%) 2.76 2.66 - 3.01 1.8284 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.89 and 3.5

Monthly Target 12.42
Monthly Target 22.74
Monthly Target 33.0266666666667
Monthly Target 43.35
Monthly Target 53.64

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Fri 31 July 2026 3.07 (6.6%) 2.82 2.70 - 3.31 0.4207 times
Tue 30 June 2026 2.88 (-1.03%) 2.91 2.48 - 3.12 0.5154 times
Fri 29 May 2026 2.91 (23.31%) 2.36 2.36 - 3.01 0.7651 times
Thu 30 April 2026 2.36 (20.41%) 1.98 1.94 - 2.42 0.5025 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 1.1103 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.5462 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.8476 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.7707 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.8704 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.6511 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.9871 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.05
20 day DMA 3.04
35 day DMA 2.93
50 day DMA 2.88
100 day DMA 2.59
150 day DMA 2.54
200 day DMA 2.67

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.123.1
12 day EMA3.073.073.05
20 day EMA3.033.033.01
35 day EMA2.952.942.93
50 day EMA2.872.862.85

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.13.06
12 day SMA3.053.063.05
20 day SMA3.043.043.03
35 day SMA2.932.922.9
50 day SMA2.882.872.86
100 day SMA2.592.592.58
150 day SMA2.542.542.54
200 day SMA2.672.682.68
Back to top | Use Dark Theme