GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.49 and 2.59

Daily Target 12.41
Daily Target 22.46
Daily Target 32.5066666666667
Daily Target 42.56
Daily Target 52.61

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Tue 19 May 2026 2.52 (0.8%) 2.50 2.45 - 2.55 0.5139 times
Mon 18 May 2026 2.50 (2.88%) 2.44 2.41 - 2.58 1.0446 times
Fri 15 May 2026 2.43 (-2.41%) 2.45 2.41 - 2.52 0.562 times
Thu 14 May 2026 2.49 (-4.6%) 2.61 2.45 - 2.62 0.8854 times
Wed 13 May 2026 2.61 (-2.97%) 2.68 2.58 - 2.70 0.5905 times
Tue 12 May 2026 2.69 (-5.28%) 2.81 2.64 - 2.84 0.5572 times
Mon 11 May 2026 2.84 (-2.74%) 2.86 2.81 - 3.00 0.916 times
Fri 08 May 2026 2.92 (2.82%) 2.80 2.72 - 2.94 1.4982 times
Thu 07 May 2026 2.84 (10.51%) 2.51 2.47 - 2.84 2.4033 times
Wed 06 May 2026 2.57 (0%) 2.57 2.52 - 2.64 1.0291 times
Wed 06 May 2026 2.57 (0.39%) 2.57 2.52 - 2.64 1.0291 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.47 and 2.64

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.5033333333333
Weekly Target 42.6
Weekly Target 52.67

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Tue 19 May 2026 2.52 (3.7%) 2.44 2.41 - 2.58 0.4724 times
Fri 15 May 2026 2.43 (-16.78%) 2.86 2.41 - 3.00 1.0642 times
Fri 08 May 2026 2.92 (13.62%) 2.57 2.47 - 2.94 1.4944 times
Wed 06 May 2026 2.57 (0.78%) 2.55 2.44 - 2.64 0.7342 times
Fri 01 May 2026 2.55 (10.39%) 2.30 2.26 - 2.60 1.1622 times
Fri 24 April 2026 2.31 (1.76%) 2.26 2.23 - 2.42 0.8692 times
Fri 17 April 2026 2.27 (3.65%) 2.16 2.06 - 2.39 1.2768 times
Fri 10 April 2026 2.19 (6.83%) 2.03 2.01 - 2.22 0.8343 times
Thu 02 April 2026 2.05 (5.67%) 1.94 1.90 - 2.06 0.7705 times
Fri 27 March 2026 1.94 (-4.43%) 2.07 1.94 - 2.11 1.3218 times
Fri 20 March 2026 2.03 (-9.38%) 2.23 2.03 - 2.30 0.8481 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.44 and 3.08

Monthly Target 11.99
Monthly Target 22.25
Monthly Target 32.6266666666667
Monthly Target 42.89
Monthly Target 53.27

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Tue 19 May 2026 2.52 (6.78%) 2.36 2.36 - 3.00 0.434 times
Thu 30 April 2026 2.36 (20.41%) 1.98 1.94 - 2.42 0.4122 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 0.9109 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.2685 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.6954 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.6323 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.7141 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.175 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.8098 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 1.9477 times
Thu 31 July 2025 4.79 (-3.82%) 4.97 4.65 - 5.12 0.4178 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.63
20 day DMA 2.52
35 day DMA 2.39
50 day DMA 2.31
100 day DMA 2.38
150 day DMA 2.62
200 day DMA 3.01

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.56
12 day EMA2.552.562.57
20 day EMA2.532.532.53
35 day EMA2.442.432.43
50 day EMA2.332.322.31

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.542.61
12 day SMA2.632.632.63
20 day SMA2.522.522.51
35 day SMA2.392.372.35
50 day SMA2.312.32.3
100 day SMA2.382.382.38
150 day SMA2.622.632.64
200 day SMA3.013.023.03
Back to top | Use Dark Theme