Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.43 and 3.54
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.62 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (-1.97%) | 3.52 | 3.47 - 3.58 | 0.719 times | Mon 14 September 2026 | 3.56 (5.01%) | 3.39 | 3.38 - 3.58 | 0.9419 times | Fri 11 September 2026 | 3.39 (1.19%) | 3.39 | 3.33 - 3.42 | 0.455 times | Thu 10 September 2026 | 3.35 (0.3%) | 3.30 | 3.28 - 3.37 | 0.8987 times | Wed 09 September 2026 | 3.34 (-5.11%) | 3.53 | 3.33 - 3.53 | 1.1899 times | Tue 08 September 2026 | 3.52 (1.15%) | 3.47 | 3.43 - 3.55 | 0.9799 times | Fri 04 September 2026 | 3.48 (-1.42%) | 3.50 | 3.45 - 3.52 | 0.7907 times | Thu 03 September 2026 | 3.53 (2.32%) | 3.48 | 3.46 - 3.58 | 1.351 times | Wed 02 September 2026 | 3.45 (-0.29%) | 3.46 | 3.45 - 3.57 | 1.2011 times | Tue 01 September 2026 | 3.46 (-0.86%) | 3.46 | 3.45 - 3.59 | 1.4728 times | Mon 31 August 2026 | 3.49 (-1.13%) | 3.49 | 3.44 - 3.52 | 0.9762 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.44 and 3.64
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (2.95%) | 3.39 | 3.38 - 3.58 | 0.2944 times | Fri 11 September 2026 | 3.39 (-2.59%) | 3.47 | 3.28 - 3.55 | 0.6245 times | Fri 04 September 2026 | 3.48 (-1.42%) | 3.49 | 3.44 - 3.59 | 1.0265 times | Fri 28 August 2026 | 3.53 (2.32%) | 3.44 | 3.42 - 3.66 | 1.2884 times | Fri 21 August 2026 | 3.45 (-7.51%) | 3.69 | 3.44 - 3.79 | 1.7427 times | Fri 14 August 2026 | 3.73 (1.63%) | 3.63 | 3.54 - 3.89 | 1.4839 times | Fri 07 August 2026 | 3.67 (19.54%) | 3.15 | 3.12 - 3.85 | 1.7597 times | Fri 31 July 2026 | 3.07 (3.72%) | 3.00 | 2.96 - 3.31 | 0.9676 times | Fri 24 July 2026 | 2.96 (0%) | 2.89 | 2.84 - 2.97 | 0.087 times | Fri 24 July 2026 | 2.96 (-5.73%) | 3.12 | 2.83 - 3.22 | 0.7256 times | Fri 17 July 2026 | 3.14 (6.8%) | 2.94 | 2.92 - 3.17 | 0.752 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.39 and 3.7
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (0%) | 3.46 | 3.28 - 3.59 | 0.2797 times | Mon 31 August 2026 | 3.49 (13.68%) | 3.15 | 3.12 - 3.89 | 1.0176 times | Fri 31 July 2026 | 3.07 (6.6%) | 2.82 | 2.70 - 3.31 | 0.5652 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.6923 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 1.0278 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.675 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.4915 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 2.0771 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 1.1386 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 1.0353 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 1.1692 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.46 | 3.41 |
| 12 day EMA | 3.47 | 3.47 | 3.45 |
| 20 day EMA | 3.47 | 3.47 | 3.46 |
| 35 day EMA | 3.41 | 3.41 | 3.4 |
| 50 day EMA | 3.32 | 3.31 | 3.3 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.42 |
| 12 day SMA | 3.47 | 3.47 | 3.48 |
| 20 day SMA | 3.49 | 3.51 | 3.51 |
| 35 day SMA | 3.48 | 3.47 | 3.45 |
| 50 day SMA | 3.34 | 3.33 | 3.32 |
| 100 day SMA | 3.02 | 3.01 | 2.99 |
| 150 day SMA | 2.74 | 2.73 | 2.73 |
| 200 day SMA | 2.71 | 2.71 | 2.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.