IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.9 and 22.91

Daily Target 122.89
Daily Target 222.89
Daily Target 322.896666666667
Daily Target 422.9
Daily Target 522.91

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 31 July 2026 22.90 (0%) 22.89 22.89 - 22.90 1.1497 times
Thu 30 July 2026 22.90 (0.04%) 22.90 22.89 - 22.90 0.896 times
Wed 29 July 2026 22.89 (0%) 22.88 22.88 - 22.89 0.7561 times
Tue 28 July 2026 22.89 (0%) 22.88 22.88 - 22.89 0.8257 times
Mon 27 July 2026 22.89 (0%) 22.89 22.88 - 22.89 0.7789 times
Fri 24 July 2026 22.89 (0%) 22.89 22.88 - 22.89 1.0465 times
Fri 24 July 2026 22.89 (0.04%) 22.89 22.88 - 22.89 1.0465 times
Thu 23 July 2026 22.88 (0%) 22.88 22.87 - 22.88 1.7642 times
Wed 22 July 2026 22.88 (0%) 22.88 22.87 - 22.88 0.9535 times
Tue 21 July 2026 22.88 (0%) 22.87 22.87 - 22.88 0.7829 times
Mon 20 July 2026 22.88 (0.04%) 22.87 22.87 - 22.88 0.6886 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.91

Weekly Target 122.87
Weekly Target 222.89
Weekly Target 322.893333333333
Weekly Target 422.91
Weekly Target 522.91

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 31 July 2026 22.90 (0.04%) 22.89 22.88 - 22.90 0.851 times
Fri 24 July 2026 22.89 (0%) 22.89 22.88 - 22.89 0.2021 times
Fri 24 July 2026 22.89 (0.09%) 22.87 22.87 - 22.89 1.0112 times
Fri 17 July 2026 22.87 (0.09%) 22.85 22.85 - 22.87 1.0888 times
Fri 10 July 2026 22.85 (0.09%) 22.83 22.83 - 22.86 1.1572 times
Thu 02 July 2026 22.83 (-0.26%) 22.89 22.82 - 22.90 1.8741 times
Fri 26 June 2026 22.89 (0.04%) 22.88 22.74 - 22.89 0.8753 times
Thu 18 June 2026 22.88 (0.04%) 22.86 22.86 - 22.88 0.6332 times
Fri 12 June 2026 22.87 (0.09%) 22.84 22.84 - 22.87 1.1744 times
Fri 05 June 2026 22.85 (-0.26%) 22.84 22.83 - 22.85 1.1328 times
Fri 29 May 2026 22.91 (0.04%) 22.89 22.89 - 22.91 1.066 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.86 and 22.94

Monthly Target 122.79
Monthly Target 222.85
Monthly Target 322.873333333333
Monthly Target 422.93
Monthly Target 522.95

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 31 July 2026 22.90 (0.04%) 22.82 22.82 - 22.90 0.8253 times
Tue 30 June 2026 22.89 (-0.09%) 22.84 22.74 - 22.90 0.8582 times
Fri 29 May 2026 22.91 (0%) 22.84 22.84 - 22.91 0.6788 times
Thu 30 April 2026 22.91 (-0.04%) 22.85 22.84 - 22.91 0.8259 times
Tue 31 March 2026 22.92 (-0.04%) 22.85 22.85 - 22.92 0.8869 times
Fri 27 February 2026 22.93 (-0.04%) 22.86 22.86 - 22.93 0.7457 times
Fri 30 January 2026 22.94 (0.26%) 22.89 22.88 - 22.94 1.4337 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 1.8177 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 0.9033 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.0245 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.1788 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.89
20 day DMA 22.87
35 day DMA 22.87
50 day DMA 22.87
100 day DMA 22.87
150 day DMA 22.88
200 day DMA 22.89

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8922.88
12 day EMA22.8722.8722.86
20 day EMA22.8722.8722.87
35 day EMA22.8722.8722.87
50 day EMA22.8722.8722.87

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8922.89
12 day SMA22.8922.8822.88
20 day SMA22.8722.8722.86
35 day SMA22.8722.8722.87
50 day SMA22.8722.8722.87
100 day SMA22.8722.8722.87
150 day SMA22.8822.8822.88
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme