IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.88 and 22.89

Daily Target 122.87
Daily Target 222.87
Daily Target 322.876666666667
Daily Target 422.88
Daily Target 522.89

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 22.88 (0%) 22.87 22.87 - 22.88 1.1 times
Fri 15 May 2026 22.88 (0.04%) 22.87 22.87 - 22.88 0.6506 times
Thu 14 May 2026 22.87 (0%) 22.86 22.86 - 22.87 0.6572 times
Wed 13 May 2026 22.87 (0.04%) 22.86 22.86 - 22.87 1.4202 times
Tue 12 May 2026 22.86 (0%) 22.87 22.86 - 22.87 1.1508 times
Mon 11 May 2026 22.86 (-0.04%) 22.87 22.86 - 22.87 0.6783 times
Fri 08 May 2026 22.87 (0.09%) 22.87 22.86 - 22.87 1.6481 times
Thu 07 May 2026 22.85 (-0.04%) 22.86 22.85 - 22.86 0.8954 times
Wed 06 May 2026 22.86 (0%) 22.86 22.85 - 22.86 0.8996 times
Wed 06 May 2026 22.86 (0.04%) 22.86 22.85 - 22.86 0.8996 times
Tue 05 May 2026 22.85 (0.04%) 22.85 22.84 - 22.85 0.8561 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.89

Weekly Target 122.87
Weekly Target 222.87
Weekly Target 322.876666666667
Weekly Target 422.88
Weekly Target 522.89

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 22.88 (0%) 22.87 22.87 - 22.88 0.1955 times
Fri 15 May 2026 22.88 (0.04%) 22.87 22.86 - 22.88 0.81 times
Fri 08 May 2026 22.87 (0.04%) 22.86 22.85 - 22.87 0.612 times
Wed 06 May 2026 22.86 (0.04%) 22.85 22.84 - 22.86 0.4481 times
Fri 01 May 2026 22.85 (-0.22%) 22.90 22.84 - 22.91 0.9118 times
Fri 24 April 2026 22.90 (0.04%) 22.89 22.88 - 22.90 0.8012 times
Fri 17 April 2026 22.89 (0.09%) 22.88 22.87 - 22.89 0.8296 times
Fri 10 April 2026 22.87 (0.04%) 22.86 22.85 - 22.87 1.8129 times
Thu 02 April 2026 22.86 (-0.22%) 22.91 22.84 - 22.92 1.7252 times
Fri 27 March 2026 22.91 (0.09%) 22.90 22.89 - 22.91 1.8538 times
Fri 20 March 2026 22.89 (0%) 22.88 22.88 - 22.90 0.64 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.86 and 22.9

Monthly Target 122.83
Monthly Target 222.85
Monthly Target 322.866666666667
Monthly Target 422.89
Monthly Target 522.91

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 22.88 (-0.13%) 22.84 22.84 - 22.88 0.3704 times
Thu 30 April 2026 22.91 (-0.04%) 22.85 22.84 - 22.91 0.8321 times
Tue 31 March 2026 22.92 (-0.04%) 22.85 22.85 - 22.92 0.8934 times
Fri 27 February 2026 22.93 (-0.04%) 22.86 22.86 - 22.93 0.7512 times
Fri 30 January 2026 22.94 (0.26%) 22.89 22.88 - 22.94 1.4444 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 1.8312 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 0.9101 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.0321 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.1876 times
Fri 29 August 2025 22.94 (0.22%) 22.83 22.83 - 22.94 0.7475 times
Thu 31 July 2025 22.89 (-0.17%) 22.85 22.83 - 22.89 0.6442 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.86
20 day DMA 22.88
35 day DMA 22.88
50 day DMA 22.88
100 day DMA 22.89
150 day DMA 22.9
200 day DMA 22.9

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8722.86
12 day EMA22.8722.8722.87
20 day EMA22.8822.8822.88
35 day EMA22.8822.8822.88
50 day EMA22.8822.8822.88

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8722.87
12 day SMA22.8622.8622.86
20 day SMA22.8822.8822.88
35 day SMA22.8822.8822.88
50 day SMA22.8822.8822.88
100 day SMA22.8922.8922.89
150 day SMA22.922.922.9
200 day SMA22.922.922.9
Back to top | Use Dark Theme