Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.93 and 7.05
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.14 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.01 (-2.09%) | 7.07 | 6.96 - 7.08 | 0.3455 times | Fri 15 May 2026 | 7.16 (-0.14%) | 7.15 | 7.05 - 7.16 | 0.3354 times | Thu 14 May 2026 | 7.17 (2.58%) | 6.93 | 6.93 - 7.30 | 0.4776 times | Wed 13 May 2026 | 6.99 (0.29%) | 7.00 | 6.92 - 7.04 | 0.4472 times | Tue 12 May 2026 | 6.97 (-0.43%) | 7.25 | 6.97 - 7.28 | 0.5793 times | Mon 11 May 2026 | 7.00 (1.89%) | 7.10 | 6.90 - 7.10 | 1.1789 times | Fri 08 May 2026 | 6.87 (-1.86%) | 7.11 | 6.75 - 7.11 | 0.3252 times | Thu 07 May 2026 | 7.00 (4.32%) | 7.18 | 7.00 - 7.37 | 0.2541 times | Wed 06 May 2026 | 6.71 (0%) | 7.17 | 6.71 - 7.49 | 3.0285 times | Wed 06 May 2026 | 6.71 (-4.82%) | 7.17 | 6.71 - 7.49 | 3.0285 times | Tue 05 May 2026 | 7.05 (-5.11%) | 7.25 | 7.05 - 7.43 | 0.6911 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.93 and 7.05
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.01 (-2.09%) | 7.07 | 6.96 - 7.08 | 0.1502 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.3118 times | Fri 08 May 2026 | 6.87 (2.38%) | 7.17 | 6.71 - 7.49 | 1.568 times | Wed 06 May 2026 | 6.71 (-8.08%) | 7.45 | 6.71 - 7.49 | 1.6784 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.7244 times | Fri 24 April 2026 | 7.21 (4.64%) | 6.75 | 6.62 - 7.34 | 1.3472 times | Fri 17 April 2026 | 6.89 (5.19%) | 6.61 | 6.51 - 6.89 | 0.424 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.5786 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.72 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 1.4973 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.5591 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.86 and 7.64
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.01 (-1.68%) | 6.99 | 6.71 - 7.49 | 0.7013 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4326 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5421 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4674 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1022 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8059 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.639 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8953 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7062 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.7081 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.6186 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.08 | 7.04 |
| 12 day EMA | 7.01 | 7.01 | 6.98 |
| 20 day EMA | 6.96 | 6.96 | 6.94 |
| 35 day EMA | 6.87 | 6.86 | 6.84 |
| 50 day EMA | 6.74 | 6.73 | 6.71 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.06 | 7 |
| 12 day SMA | 7.01 | 7.03 | 7.03 |
| 20 day SMA | 7 | 6.98 | 6.97 |
| 35 day SMA | 6.85 | 6.83 | 6.81 |
| 50 day SMA | 6.72 | 6.71 | 6.7 |
| 100 day SMA | 6.64 | 6.64 | 6.62 |
| 150 day SMA | 6.6 | 6.6 | 6.6 |
| 200 day SMA | 6.95 | 6.95 | 6.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.