FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.75 and 0.82

Daily Target 10.69
Daily Target 20.73
Daily Target 30.76333333333333
Daily Target 40.8
Daily Target 50.83

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 07 August 2026 0.76 (1.33%) 0.73 0.73 - 0.80 1.198 times
Thu 06 August 2026 0.75 (1.35%) 0.72 0.71 - 0.76 0.792 times
Wed 05 August 2026 0.74 (-14.94%) 0.86 0.69 - 0.86 1.8265 times
Tue 04 August 2026 0.87 (3.57%) 0.81 0.81 - 0.92 1.6189 times
Mon 03 August 2026 0.84 (5%) 0.78 0.78 - 0.86 0.9574 times
Fri 31 July 2026 0.80 (1.27%) 0.78 0.77 - 0.82 0.7367 times
Thu 30 July 2026 0.79 (0%) 0.81 0.79 - 0.81 0.148 times
Wed 29 July 2026 0.79 (-8.14%) 0.88 0.79 - 0.88 1.0532 times
Tue 28 July 2026 0.86 (-5.49%) 0.90 0.85 - 0.92 0.4998 times
Mon 27 July 2026 0.91 (7.06%) 0.85 0.85 - 0.91 1.1694 times
Fri 24 July 2026 0.85 (0%) 0.86 0.82 - 0.88 0.4004 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.61 and 0.84

Weekly Target 10.56
Weekly Target 20.66
Weekly Target 30.79
Weekly Target 40.89
Weekly Target 51.02

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 07 August 2026 0.76 (-5%) 0.78 0.69 - 0.92 0.095 times
Fri 31 July 2026 0.80 (-5.88%) 0.85 0.77 - 0.92 0.0536 times
Fri 24 July 2026 0.85 (0%) 0.86 0.82 - 0.88 0.006 times
Fri 24 July 2026 0.85 (-2.3%) 0.87 0.80 - 0.91 0.063 times
Fri 17 July 2026 0.87 (-8.42%) 0.94 0.86 - 0.99 0.0559 times
Fri 10 July 2026 0.95 (-8.65%) 1.05 0.93 - 1.08 0.1168 times
Thu 02 July 2026 1.04 (-3.7%) 1.06 1.00 - 1.15 0.1974 times
Fri 26 June 2026 1.08 (0%) 1.09 0.99 - 1.27 0.7152 times
Thu 18 June 2026 1.08 (157.14%) 0.43 0.42 - 1.43 8.6226 times
Fri 12 June 2026 0.42 (-16%) 0.51 0.40 - 0.51 0.0744 times
Fri 05 June 2026 0.50 (-12.28%) 0.58 0.49 - 0.59 0.0514 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.61 and 0.84

Monthly Target 10.56
Monthly Target 20.66
Monthly Target 30.79
Monthly Target 40.89
Monthly Target 51.02

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 07 August 2026 0.76 (-5%) 0.78 0.69 - 0.92 0.0788 times
Fri 31 July 2026 0.80 (-20.79%) 1.01 0.77 - 1.15 0.316 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 7.9367 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.2339 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.2789 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1941 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1493 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.3684 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1672 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.2768 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.4291 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.82
20 day DMA 0.85
35 day DMA 0.93
50 day DMA 0.83
100 day DMA 0.81
150 day DMA 0.89
200 day DMA 0.97

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.81
12 day EMA0.810.820.83
20 day EMA0.840.850.86
35 day EMA0.820.820.82
50 day EMA0.810.810.81

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.81
12 day SMA0.820.830.84
20 day SMA0.850.860.87
35 day SMA0.930.940.95
50 day SMA0.830.820.82
100 day SMA0.810.810.81
150 day SMA0.890.890.89
200 day SMA0.970.980.98
Back to top | Use Dark Theme