FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.59 and 0.65

Daily Target 10.57
Daily Target 20.6
Daily Target 30.63333333333333
Daily Target 40.66
Daily Target 50.69

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Mon 18 May 2026 0.62 (-6.06%) 0.65 0.61 - 0.67 0.8226 times
Fri 15 May 2026 0.66 (-4.35%) 0.70 0.65 - 0.71 0.7554 times
Thu 14 May 2026 0.69 (-2.82%) 0.71 0.68 - 0.72 1.3089 times
Wed 13 May 2026 0.71 (-6.58%) 0.75 0.69 - 0.75 1.5154 times
Tue 12 May 2026 0.76 (-1.3%) 0.76 0.73 - 0.78 0.9511 times
Mon 11 May 2026 0.77 (-7.23%) 0.81 0.74 - 0.82 1.1421 times
Fri 08 May 2026 0.83 (1.22%) 0.81 0.81 - 0.83 0.2704 times
Thu 07 May 2026 0.82 (-2.38%) 0.83 0.81 - 0.84 0.4466 times
Wed 06 May 2026 0.84 (0%) 0.86 0.83 - 0.88 1.3937 times
Wed 06 May 2026 0.84 (-3.45%) 0.86 0.83 - 0.88 1.3937 times
Tue 05 May 2026 0.87 (-1.14%) 0.89 0.86 - 0.93 0.5899 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.59 and 0.65

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.63333333333333
Weekly Target 40.66
Weekly Target 50.69

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Mon 18 May 2026 0.62 (-6.06%) 0.65 0.61 - 0.67 0.1806 times
Fri 15 May 2026 0.66 (-20.48%) 0.81 0.65 - 0.82 1.2457 times
Fri 08 May 2026 0.83 (-1.19%) 0.86 0.81 - 0.88 0.4635 times
Wed 06 May 2026 0.84 (-8.7%) 0.91 0.83 - 0.93 0.6542 times
Fri 01 May 2026 0.92 (-6.12%) 0.93 0.90 - 1.00 1.1336 times
Fri 24 April 2026 0.98 (6.52%) 0.92 0.83 - 1.20 1.6894 times
Fri 17 April 2026 0.92 (12.2%) 0.81 0.75 - 0.97 0.7876 times
Fri 10 April 2026 0.82 (38.98%) 0.60 0.60 - 0.91 1.3459 times
Thu 02 April 2026 0.59 (-16.9%) 0.69 0.48 - 0.73 1.7747 times
Fri 27 March 2026 0.71 (-7.79%) 0.78 0.69 - 0.85 0.7246 times
Fri 20 March 2026 0.77 (4.05%) 0.75 0.71 - 0.80 0.4469 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.45 and 0.79

Monthly Target 10.39
Monthly Target 20.5
Monthly Target 30.72666666666667
Monthly Target 40.84
Monthly Target 51.07

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Mon 18 May 2026 0.62 (-31.87%) 0.95 0.61 - 0.95 0.2724 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.5326 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.3707 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.2852 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.7035 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.3192 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.5286 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.8196 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 2.5432 times
Fri 29 August 2025 1.99 (76.11%) 1.10 1.05 - 3.09 3.6251 times
Thu 31 July 2025 1.13 (-8.87%) 1.24 1.13 - 1.75 0.4688 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.77
20 day DMA 0.86
35 day DMA 0.84
50 day DMA 0.82
100 day DMA 0.95
150 day DMA 1.07
200 day DMA 1.26

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.710.74
12 day EMA0.760.780.8
20 day EMA0.790.810.83
35 day EMA0.820.830.84
50 day EMA0.80.810.82

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.720.75
12 day SMA0.770.80.82
20 day SMA0.860.880.89
35 day SMA0.840.840.84
50 day SMA0.820.820.83
100 day SMA0.950.960.96
150 day SMA1.071.081.09
200 day SMA1.261.271.27
Back to top | Use Dark Theme