Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 13.43 and 13.84
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.17 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.66 (-2.91%) | 14.01 | 13.60 - 14.01 | 0.5669 times | Thu 14 May 2026 | 14.07 (0.86%) | 13.91 | 13.89 - 14.15 | 0.6839 times | Wed 13 May 2026 | 13.95 (-0.36%) | 14.04 | 13.86 - 14.10 | 0.7086 times | Tue 12 May 2026 | 14.00 (-0.21%) | 13.98 | 13.63 - 14.07 | 1.5096 times | Mon 11 May 2026 | 14.03 (-2.91%) | 14.42 | 14.00 - 14.42 | 1.4387 times | Fri 08 May 2026 | 14.45 (-0.96%) | 14.53 | 14.43 - 14.62 | 0.8287 times | Thu 07 May 2026 | 14.59 (-0.55%) | 14.42 | 14.42 - 14.64 | 0.9735 times | Wed 06 May 2026 | 14.67 (0%) | 14.65 | 14.57 - 14.85 | 1.1553 times | Wed 06 May 2026 | 14.67 (1.03%) | 14.65 | 14.57 - 14.85 | 1.1553 times | Tue 05 May 2026 | 14.52 (1.04%) | 14.37 | 14.24 - 14.63 | 0.9797 times | Mon 04 May 2026 | 14.37 (-2.04%) | 14.57 | 14.26 - 14.66 | 1.2908 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.22 and 14.04
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 1.0213 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.65 | 14.42 - 14.85 | 0.6155 times | Wed 06 May 2026 | 14.67 (0%) | 14.57 | 14.24 - 14.85 | 0.713 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.4092 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.8636 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 1.0335 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 1.8897 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.6405 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 1.0066 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.807 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.22 | 1.1419 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.01 and 14.26
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.66 (-4.74%) | 14.36 | 13.60 - 14.85 | 0.523 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.059 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9212 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7339 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9806 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.3537 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9163 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.008 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.0916 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.4127 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 2.2449 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.15 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.12 | 14.15 |
| 12 day EMA | 14.17 | 14.26 | 14.29 |
| 20 day EMA | 14.19 | 14.25 | 14.27 |
| 35 day EMA | 14.02 | 14.04 | 14.04 |
| 50 day EMA | 13.79 | 13.8 | 13.79 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.1 | 14.2 |
| 12 day SMA | 14.3 | 14.36 | 14.39 |
| 20 day SMA | 14.33 | 14.36 | 14.37 |
| 35 day SMA | 14.15 | 14.14 | 14.12 |
| 50 day SMA | 13.81 | 13.8 | 13.79 |
| 100 day SMA | 13.94 | 13.95 | 13.96 |
| 150 day SMA | 13.83 | 13.83 | 13.83 |
| 200 day SMA | 13.86 | 13.86 | 13.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.