OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 15.38 and 15.68

Daily Target 115.3
Daily Target 215.46
Daily Target 315.596666666667
Daily Target 415.76
Daily Target 515.9

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 06 August 2026 15.63 (-0.76%) 15.72 15.43 - 15.73 1.0377 times
Wed 05 August 2026 15.75 (-0.06%) 15.88 15.69 - 15.94 0.7107 times
Tue 04 August 2026 15.76 (-0.76%) 15.75 15.68 - 15.98 1.0895 times
Mon 03 August 2026 15.88 (1.79%) 15.85 15.83 - 16.83 1.2449 times
Fri 31 July 2026 15.60 (-1.02%) 15.70 15.50 - 15.95 0.9616 times
Thu 30 July 2026 15.76 (0.06%) 15.84 15.70 - 16.19 0.837 times
Wed 29 July 2026 15.75 (-2.54%) 16.12 15.69 - 16.12 0.6152 times
Tue 28 July 2026 16.16 (3.92%) 15.62 15.62 - 16.80 1.4764 times
Mon 27 July 2026 15.55 (-0.7%) 15.64 14.89 - 15.77 0.8175 times
Fri 24 July 2026 15.66 (0%) 15.00 14.90 - 16.00 1.2093 times
Fri 24 July 2026 15.66 (5.88%) 15.00 14.90 - 16.00 1.2093 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.83 and 16.23

Weekly Target 114.56
Weekly Target 215.1
Weekly Target 315.963333333333
Weekly Target 416.5
Weekly Target 517.36

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 06 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 1.0703 times
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.2342 times
Fri 24 July 2026 15.66 (0%) 15.00 14.90 - 16.00 0.317 times
Fri 24 July 2026 15.66 (4.54%) 15.07 14.45 - 16.00 0.9303 times
Fri 17 July 2026 14.98 (0.67%) 14.87 14.72 - 15.48 0.7372 times
Fri 10 July 2026 14.88 (-1.72%) 15.40 14.25 - 15.41 0.3945 times
Thu 02 July 2026 15.14 (-1.62%) 15.31 14.82 - 15.50 0.921 times
Fri 26 June 2026 15.39 (7.17%) 14.36 14.11 - 15.73 2.6054 times
Thu 18 June 2026 14.36 (0.98%) 14.30 13.90 - 14.50 1.0016 times
Fri 12 June 2026 14.22 (0.78%) 14.10 13.96 - 14.54 0.7885 times
Fri 05 June 2026 14.11 (0.36%) 13.90 13.63 - 14.29 0.5021 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14.83 and 16.23

Monthly Target 114.56
Monthly Target 215.1
Monthly Target 315.963333333333
Monthly Target 416.5
Monthly Target 517.36

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 06 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 0.3278 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.2462 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.6421 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.8421 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.055 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.9177 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7311 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9768 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.3485 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.9128 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 1.0042 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.66
20 day DMA 15.37
35 day DMA 15.16
50 day DMA 14.83
100 day DMA 14.39
150 day DMA 14.23
200 day DMA 14.11

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7515.75
12 day EMA15.615.5915.56
20 day EMA15.4415.4215.38
35 day EMA15.1615.1315.09
50 day EMA14.8714.8414.8

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7515.75
12 day SMA15.6615.5915.52
20 day SMA15.3715.3315.28
35 day SMA15.1615.1215.07
50 day SMA14.8314.814.77
100 day SMA14.3914.3714.34
150 day SMA14.2314.2214.21
200 day SMA14.1114.114.08
Back to top | Use Dark Theme