Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.49 and 9.98
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.12 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.57 (3.01%) | 9.41 | 9.41 - 9.90 | 1.0987 times | Thu 14 May 2026 | 9.29 (0.76%) | 9.33 | 9.20 - 9.51 | 0.7594 times | Wed 13 May 2026 | 9.22 (-0.65%) | 9.44 | 9.21 - 9.50 | 0.3735 times | Tue 12 May 2026 | 9.28 (-2.83%) | 9.55 | 9.11 - 9.59 | 1.8923 times | Mon 11 May 2026 | 9.55 (-1.24%) | 9.78 | 9.44 - 9.78 | 1.0458 times | Fri 08 May 2026 | 9.67 (-3.01%) | 9.97 | 9.61 - 10.05 | 1.3477 times | Thu 07 May 2026 | 9.97 (-0.3%) | 10.09 | 9.86 - 10.10 | 0.5882 times | Wed 06 May 2026 | 10.00 (0%) | 10.09 | 9.95 - 10.10 | 1.3259 times | Wed 06 May 2026 | 10.00 (0.5%) | 10.09 | 9.95 - 10.10 | 1.3259 times | Tue 05 May 2026 | 9.95 (0.3%) | 10.06 | 9.93 - 10.06 | 0.2428 times | Mon 04 May 2026 | 9.92 (-0.9%) | 10.01 | 9.90 - 10.15 | 0.5135 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 8.95 and 9.74
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 0.7856 times | Fri 08 May 2026 | 9.67 (-3.3%) | 10.09 | 9.61 - 10.10 | 0.4957 times | Wed 06 May 2026 | 10.00 (-0.1%) | 10.01 | 9.90 - 10.15 | 0.3164 times | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 0.7842 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 0.8546 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 2.605 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.4363 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.2642 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 0.8551 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.603 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.52 | 0.7638 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 8.81 and 9.88
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.57 (-4.3%) | 10.15 | 9.11 - 10.18 | 0.4955 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.9144 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0511 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8423 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4501 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1063 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.5792 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.4955 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8495 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2162 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.4749 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.42 | 9.48 |
| 12 day EMA | 9.62 | 9.63 | 9.69 |
| 20 day EMA | 9.69 | 9.7 | 9.74 |
| 35 day EMA | 9.58 | 9.58 | 9.6 |
| 50 day EMA | 9.44 | 9.43 | 9.44 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.4 | 9.54 |
| 12 day SMA | 9.7 | 9.74 | 9.8 |
| 20 day SMA | 9.84 | 9.86 | 9.9 |
| 35 day SMA | 9.72 | 9.7 | 9.68 |
| 50 day SMA | 9.46 | 9.46 | 9.46 |
| 100 day SMA | 9.72 | 9.72 | 9.73 |
| 150 day SMA | 9.56 | 9.55 | 9.54 |
| 200 day SMA | 9.08 | 9.07 | 9.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.