TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.83 and 10.84

Daily Target 1	10.82
Daily Target 2	10.82
Daily Target 3	10.826666666667
Daily Target 4	10.83
Daily Target 5	10.84

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.83 (0%)	10.83	10.82 - 10.83	0.2796 times
Thu 30 July 2026	10.83 (0.09%)	10.84	10.81 - 10.85	1.0685 times
Wed 29 July 2026	10.82 (-0.18%)	10.84	10.79 - 10.84	1.6407 times
Tue 28 July 2026	10.84 (0.93%)	10.84	10.82 - 10.90	6.68 times
Mon 27 July 2026	10.74 (0%)	10.74	10.74 - 10.75	0.1339 times
Fri 24 July 2026	10.74 (0%)	10.74	10.74 - 10.74	0.0303 times
Fri 24 July 2026	10.74 (0%)	10.74	10.74 - 10.74	0.0303 times
Thu 23 July 2026	10.74 (0%)	10.74	10.74 - 10.74	0.0108 times
Wed 22 July 2026	10.74 (0%)	10.75	10.74 - 10.75	0.0282 times
Tue 21 July 2026	10.74 (0.09%)	10.72	10.72 - 10.74	0.0975 times
Mon 20 July 2026	10.73 (0.19%)	10.73	10.73 - 10.73	0.0217 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.79 and 10.95

Weekly Target 1	10.66
Weekly Target 2	10.75
Weekly Target 3	10.823333333333
Weekly Target 4	10.91
Weekly Target 5	10.98

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.83 (0.84%)	10.74	10.74 - 10.90	1.5687 times
Fri 24 July 2026	10.74 (0%)	10.74	10.74 - 10.74	0.0049 times
Fri 24 July 2026	10.74 (0.28%)	10.73	10.72 - 10.75	0.0302 times
Fri 17 July 2026	10.71 (0.09%)	10.73	10.69 - 10.74	0.0832 times
Fri 10 July 2026	10.70 (-0.09%)	10.72	10.70 - 10.72	0.0627 times
Thu 02 July 2026	10.71 (0.19%)	10.71	10.67 - 10.71	0.0832 times
Fri 26 June 2026	10.69 (-0.56%)	10.77	10.69 - 10.77	0.7419 times
Thu 18 June 2026	10.75 (0.28%)	10.75	10.72 - 10.76	0.3385 times
Fri 12 June 2026	10.72 (-0.19%)	10.74	10.69 - 10.80	2.6729 times
Fri 05 June 2026	10.74 (-0.09%)	10.80	10.72 - 10.80	4.4138 times
Fri 29 May 2026	10.75 (1.03%)	10.74	10.72 - 10.80	12.664 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.75 and 10.98

Monthly Target 1	10.57
Monthly Target 2	10.7
Monthly Target 3	10.8
Monthly Target 4	10.93
Monthly Target 5	11.03

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.83 (1.31%)	10.69	10.67 - 10.90	0.6478 times
Tue 30 June 2026	10.69 (-0.56%)	10.80	10.69 - 10.80	2.9395 times
Fri 29 May 2026	10.75 (1.13%)	10.64	10.63 - 10.80	4.9291 times
Wed 29 April 2026	10.63 (0.47%)	10.56	10.56 - 10.69	0.0362 times
Mon 30 March 2026	10.58 (0.28%)	10.54	10.53 - 10.58	0.2235 times
Thu 26 February 2026	10.55 (0.19%)	10.53	10.51 - 10.55	0.158 times
Mon 26 January 2026	10.53 (0.38%)	10.47	10.45 - 10.56	0.6248 times
Tue 30 December 2025	10.49 (0.77%)	10.44	10.41 - 10.49	0.0564 times
Wed 19 November 2025	10.41 (-0.38%)	10.45	10.41 - 10.45	0.0244 times
Thu 30 October 2025	10.45 (0.97%)	10.34	10.34 - 10.46	0.3603 times
Mon 29 September 2025	10.35 (0.1%)	10.35	10.33 - 10.37	0.4636 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.81
12 day DMA	10.77
20 day DMA	10.74
35 day DMA	10.73
50 day DMA	10.73
100 day DMA	10.65
150 day DMA	10.57
200 day DMA	10.48

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.81	10.8	10.79
12 day EMA	10.76	10.75	10.74
20 day EMA	10.74	10.73	10.72
35 day EMA	10.75	10.74	10.73
50 day EMA	10.72	10.72	10.72

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.81	10.79	10.78
12 day SMA	10.77	10.76	10.75
20 day SMA	10.74	10.74	10.73
35 day SMA	10.73	10.73	10.73
50 day SMA	10.73	10.73	10.72
100 day SMA	10.65	10.65	10.64
150 day SMA	10.57	10.57	10.56
200 day SMA	10.48	10.48	10.47