Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 17.37 and 18.06

Daily Target 116.89
Daily Target 217.16
Daily Target 317.576666666667
Daily Target 417.85
Daily Target 518.27

Daily price and volume Opera

Date Closing Open Range Volume
Mon 18 May 2026 17.44 (-2.52%) 17.39 17.30 - 17.99 1.29 times
Fri 15 May 2026 17.89 (-1.21%) 17.93 17.67 - 17.99 1.0009 times
Thu 14 May 2026 18.11 (-0.44%) 18.12 17.80 - 18.26 0.522 times
Wed 13 May 2026 18.19 (0.61%) 17.95 17.89 - 18.39 0.8969 times
Tue 12 May 2026 18.08 (-0.93%) 18.14 17.68 - 18.20 1.0468 times
Mon 11 May 2026 18.25 (-2.61%) 18.41 18.09 - 18.83 1.1892 times
Fri 08 May 2026 18.74 (-0.11%) 18.76 18.44 - 18.87 0.9374 times
Thu 07 May 2026 18.76 (-0.48%) 19.10 18.67 - 19.18 1.2033 times
Wed 06 May 2026 18.85 (0%) 18.45 18.20 - 18.87 0.7853 times
Wed 06 May 2026 18.85 (2.17%) 18.45 18.20 - 18.87 1.1281 times
Tue 05 May 2026 18.45 (-2.43%) 18.90 18.40 - 19.14 1.5737 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.37 and 18.06

Weekly Target 116.89
Weekly Target 217.16
Weekly Target 317.576666666667
Weekly Target 417.85
Weekly Target 518.27

Weekly price and volumes for Opera

Date Closing Open Range Volume
Mon 18 May 2026 17.44 (-2.52%) 17.39 17.30 - 17.99 0.2038 times
Fri 15 May 2026 17.89 (-4.54%) 18.41 17.67 - 18.83 0.7354 times
Fri 08 May 2026 18.74 (-0.58%) 18.45 18.20 - 19.18 0.4622 times
Wed 06 May 2026 18.85 (1.73%) 18.43 18.20 - 19.24 0.8309 times
Fri 01 May 2026 18.53 (7.54%) 17.34 16.56 - 18.78 2.347 times
Fri 24 April 2026 17.23 (0.64%) 16.84 16.41 - 17.96 1.117 times
Fri 17 April 2026 17.12 (16.07%) 14.63 14.56 - 17.50 1.2418 times
Fri 10 April 2026 14.75 (0.14%) 14.83 14.67 - 15.97 1.2811 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.7745 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 1.0065 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.5652 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 16.4 and 18.34

Monthly Target 116.05
Monthly Target 216.75
Monthly Target 317.993333333333
Monthly Target 418.69
Monthly Target 519.93

Monthly price and volumes Opera

Date Closing Open Range Volume
Mon 18 May 2026 17.44 (-1.75%) 17.99 17.30 - 19.24 0.4049 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 0.9124 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.7435 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.1136 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9396 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8265 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9404 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.7034 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.245 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1708 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9367 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.38
20 day DMA 17.99
35 day DMA 17.01
50 day DMA 16.23
100 day DMA 14.94
150 day DMA 14.73
200 day DMA 15.46

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.1318.25
12 day EMA18.0318.1418.19
20 day EMA17.7917.8317.82
35 day EMA17.1317.1117.06
50 day EMA16.3316.2816.21

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.118.27
12 day SMA18.3818.4718.46
20 day SMA17.991817.98
35 day SMA17.0116.916.78
50 day SMA16.2316.1916.14
100 day SMA14.9414.9114.88
150 day SMA14.7314.7214.71
200 day SMA15.4615.4515.45
Back to top | Use Dark Theme