Login or Join
HomepageAdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvantageSolutions
Strong Daily Stock price targets for AdvantageSolutions ADV are 33.35 and 37.33
| Daily Target 1 | 30.25 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 34.23 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 38.21 |
Daily price and volume Advantage Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.69 (0.87%) | 34.15 | 32.01 - 35.99 | 1.2474 times | Fri 15 May 2026 | 34.39 (0.97%) | 33.33 | 33.33 - 36.13 | 1.0292 times | Thu 14 May 2026 | 34.06 (-2.55%) | 34.42 | 33.65 - 36.13 | 0.6475 times | Wed 13 May 2026 | 34.95 (0.06%) | 34.42 | 32.39 - 35.29 | 0.6951 times | Tue 12 May 2026 | 34.93 (-2.54%) | 35.15 | 33.83 - 38.45 | 0.8366 times | Mon 11 May 2026 | 35.84 (-9.9%) | 39.94 | 35.69 - 39.94 | 0.7275 times | Fri 08 May 2026 | 39.78 (-10.47%) | 43.30 | 37.07 - 44.00 | 1.0095 times | Thu 07 May 2026 | 44.43 (2%) | 44.28 | 42.45 - 46.80 | 1.201 times | Wed 06 May 2026 | 43.56 (0%) | 36.80 | 34.40 - 43.82 | 1.3031 times | Wed 06 May 2026 | 43.56 (15.3%) | 36.80 | 34.40 - 43.82 | 1.3031 times | Tue 05 May 2026 | 37.78 (3.14%) | 36.62 | 36.20 - 38.05 | 0.8273 times |
Weekly price and charts AdvantageSolutions
Strong weekly Stock price targets for AdvantageSolutions ADV are 33.35 and 37.33
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 34.23 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Advantage Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.69 (0.87%) | 34.15 | 32.01 - 35.99 | 0.1382 times | Fri 15 May 2026 | 34.39 (-13.55%) | 39.94 | 32.39 - 39.94 | 0.436 times | Fri 08 May 2026 | 39.78 (-8.68%) | 36.80 | 34.40 - 46.80 | 0.3892 times | Wed 06 May 2026 | 43.56 (17.86%) | 36.70 | 34.40 - 43.82 | 0.337 times | Fri 01 May 2026 | 36.96 (10.69%) | 33.19 | 32.30 - 37.44 | 0.5285 times | Fri 24 April 2026 | 33.39 (8.8%) | 30.17 | 30.08 - 35.27 | 0.5177 times | Fri 17 April 2026 | 30.69 (15.46%) | 26.55 | 26.55 - 30.92 | 0.4841 times | Fri 10 April 2026 | 26.58 (22.21%) | 21.56 | 21.56 - 27.23 | 0.4846 times | Thu 02 April 2026 | 21.75 (-14.94%) | 25.54 | 17.87 - 28.07 | 0.7052 times | Fri 27 March 2026 | 25.57 (3264.47%) | 0.78 | 0.76 - 26.29 | 5.9795 times | Fri 20 March 2026 | 0.76 (2.7%) | 0.77 | 0.74 - 0.84 | 4.3459 times |
Monthly price and charts AdvantageSolutions
Strong monthly Stock price targets for AdvantageSolutions ADV are 33.35 and 48.14
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 37.833333333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Advantage Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.69 (1.23%) | 34.28 | 32.01 - 46.80 | 0.0835 times | Thu 30 April 2026 | 34.27 (62.11%) | 21.06 | 17.87 - 36.50 | 0.1303 times | Tue 31 March 2026 | 21.14 (3965.38%) | 0.53 | 0.49 - 28.07 | 1.4545 times | Fri 27 February 2026 | 0.52 (-51.85%) | 1.07 | 0.50 - 1.15 | 1.2135 times | Fri 30 January 2026 | 1.08 (22.73%) | 0.85 | 0.76 - 1.09 | 1.0254 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.94 | 0.80 - 1.02 | 1.8264 times | Fri 28 November 2025 | 0.95 (-25.78%) | 1.26 | 0.90 - 1.39 | 0.8109 times | Fri 31 October 2025 | 1.28 (-16.34%) | 1.51 | 1.26 - 1.58 | 0.7369 times | Tue 30 September 2025 | 1.53 (-15.93%) | 1.77 | 1.51 - 2.05 | 1.2172 times | Fri 29 August 2025 | 1.82 (32.85%) | 1.32 | 1.28 - 2.14 | 1.5013 times | Thu 31 July 2025 | 1.37 (3.79%) | 1.30 | 1.28 - 1.82 | 1.324 times |
Indicator Analysis of AdvantageSolutions
Please login to view indicator analysis. or View indicator analysis of AdvantageSolutions ADV on MunafaSutra.com for free
DMA SMA EMA moving averages of Advantage Solutions ADV
DMA (daily moving average) of Advantage Solutions ADV
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 37.88 |
| 20 day DMA | 36.41 |
| 35 day DMA | 32.1 |
| 50 day DMA | 23.73 |
| 100 day DMA | 12.25 |
| 150 day DMA | 8.54 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Advantage Solutions ADV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.42 | 35.94 |
| 12 day EMA | 35.99 | 36.23 | 36.56 |
| 20 day EMA | 34.64 | 34.64 | 34.67 |
| 35 day EMA | 29.12 | 28.79 | 28.46 |
| 50 day EMA | 22.91 | 22.43 | 21.94 |
SMA (simple moving average) of Advantage Solutions ADV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.83 | 35.91 |
| 12 day SMA | 37.88 | 38.07 | 38.06 |
| 20 day SMA | 36.41 | 36.3 | 36.27 |
| 35 day SMA | 32.1 | 31.89 | 31.64 |
| 50 day SMA | 23.73 | 23.05 | 22.37 |
| 100 day SMA | 12.25 | 11.91 | 11.57 |
| 150 day SMA | 8.54 | 8.32 | 8.1 |
| 200 day SMA | 6.83 | 6.67 | 6.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.