FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 82.44 and 85.78

Daily Target 1	81.56
Daily Target 2	83.31
Daily Target 3	84.903333333333
Daily Target 4	86.65
Daily Target 5	88.24

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 15 September 2026	85.05 (-0.53%)	85.27	83.16 - 86.50	1.0156 times
Mon 14 September 2026	85.50 (-3.26%)	86.99	80.92 - 87.93	1.0838 times
Fri 11 September 2026	88.38 (42.41%)	82.62	78.32 - 89.76	4.2328 times
Thu 10 September 2026	62.06 (-2.48%)	63.11	61.62 - 64.86	0.7814 times
Wed 09 September 2026	63.64 (-2.51%)	64.97	63.04 - 66.04	0.4871 times
Tue 08 September 2026	65.28 (7.6%)	61.58	60.03 - 65.92	0.6548 times
Fri 04 September 2026	60.67 (1.3%)	62.02	59.69 - 62.25	0.4071 times
Thu 03 September 2026	59.89 (1.39%)	59.61	58.55 - 60.59	0.3265 times
Wed 02 September 2026	59.07 (0.15%)	59.50	57.03 - 59.50	0.4169 times
Tue 01 September 2026	58.98 (-2.11%)	59.34	56.98 - 59.75	0.5941 times
Mon 31 August 2026	60.25 (-0.35%)	60.46	57.52 - 60.92	0.957 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 79.48 and 86.49

Weekly Target 1	77.62
Weekly Target 2	81.34
Weekly Target 3	84.633333333333
Weekly Target 4	88.35
Weekly Target 5	91.64

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 15 September 2026	85.05 (-3.77%)	86.99	80.92 - 87.93	0.5494 times
Fri 11 September 2026	88.38 (45.67%)	61.58	60.03 - 89.76	1.6109 times
Fri 04 September 2026	60.67 (0.35%)	60.46	56.98 - 62.25	0.7069 times
Fri 28 August 2026	60.46 (-1.99%)	60.83	57.87 - 64.84	0.7981 times
Fri 21 August 2026	61.69 (-21.64%)	78.97	61.22 - 79.76	0.8893 times
Fri 14 August 2026	78.73 (5.78%)	73.16	72.26 - 80.60	0.7746 times
Fri 07 August 2026	74.43 (28.39%)	57.97	55.89 - 76.20	0.8805 times
Fri 31 July 2026	57.97 (-20%)	74.33	56.71 - 75.00	2.431 times
Fri 24 July 2026	72.46 (0%)	73.01	71.10 - 74.56	0.2466 times
Fri 24 July 2026	72.46 (9.95%)	65.97	63.36 - 80.51	1.1127 times
Fri 17 July 2026	65.90 (15.19%)	56.29	49.22 - 67.38	1.7211 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 71.02 and 103.8

Monthly Target 1	44.48
Monthly Target 2	64.77
Monthly Target 3	77.263333333333
Monthly Target 4	97.55
Monthly Target 5	110.04

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 15 September 2026	85.05 (41.16%)	59.34	56.98 - 89.76	0.7859 times
Mon 31 August 2026	60.25 (3.93%)	57.97	55.89 - 80.60	1.0792 times
Fri 31 July 2026	57.97 (-12.63%)	65.37	49.22 - 80.51	1.9285 times
Tue 30 June 2026	66.35 (-12.56%)	74.29	60.00 - 80.00	0.8569 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.7835 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.7123 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.893 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.6698 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.8294 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.4614 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.8236 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	76.93
12 day DMA	67.44
20 day DMA	66.06
35 day DMA	67.9
50 day DMA	67.12
100 day DMA	65.62
150 day DMA	60.54
200 day DMA	57.73

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.92	75.85	71.03
12 day EMA	71.89	69.5	66.59
20 day EMA	69.53	67.9	66.05
35 day EMA	67.6	66.57	65.46
50 day EMA	67.99	67.29	66.55

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.93	72.97	68.01
12 day SMA	67.44	65.67	63.6
20 day SMA	66.06	65.74	65.41
35 day SMA	67.9	67.49	67.12
50 day SMA	67.12	66.66	66.25
100 day SMA	65.62	65.29	64.96
150 day SMA	60.54	60.29	60.05
200 day SMA	57.73	57.45	57.16