FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 55.19 and 59.49

Daily Target 1	54.26
Daily Target 2	56.12
Daily Target 3	58.563333333333
Daily Target 4	60.42
Daily Target 5	62.86

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	57.97 (-3.21%)	59.08	56.71 - 61.01	0.666 times
Thu 30 July 2026	59.89 (3.81%)	57.84	56.93 - 60.77	0.9126 times
Wed 29 July 2026	57.69 (-13.09%)	63.68	57.45 - 64.64	4.0821 times
Tue 28 July 2026	66.38 (-6.03%)	68.98	66.15 - 72.56	0.5598 times
Mon 27 July 2026	70.64 (-2.51%)	74.33	67.75 - 75.00	0.6549 times
Fri 24 July 2026	72.46 (0%)	73.01	71.10 - 74.56	0.6974 times
Fri 24 July 2026	72.46 (-1.06%)	73.01	71.10 - 74.56	0.6974 times
Thu 23 July 2026	73.24 (1.17%)	71.32	71.29 - 75.25	0.6495 times
Wed 22 July 2026	72.39 (-9.34%)	79.61	71.60 - 80.51	0.6104 times
Tue 21 July 2026	79.85 (19.68%)	67.72	67.58 - 80.17	0.47 times
Mon 20 July 2026	66.72 (1.24%)	65.97	63.36 - 66.95	0.7198 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 48.2 and 66.49

Weekly Target 1	44.94
Weekly Target 2	51.45
Weekly Target 3	63.226666666667
Weekly Target 4	69.74
Weekly Target 5	81.52

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	57.97 (-20%)	74.33	56.71 - 75.00	2.6213 times
Fri 24 July 2026	72.46 (0%)	73.01	71.10 - 74.56	0.2659 times
Fri 24 July 2026	72.46 (9.95%)	65.97	63.36 - 80.51	1.1998 times
Fri 17 July 2026	65.90 (15.19%)	56.29	49.22 - 67.38	1.8558 times
Fri 10 July 2026	57.21 (-11.43%)	65.41	56.55 - 67.50	0.571 times
Thu 02 July 2026	64.59 (3.31%)	62.91	60.00 - 70.77	0.8077 times
Fri 26 June 2026	62.52 (-14.14%)	72.65	60.43 - 74.64	1.0048 times
Thu 18 June 2026	72.82 (-3.27%)	79.75	68.78 - 80.00	0.6116 times
Fri 12 June 2026	75.28 (10.19%)	70.72	62.33 - 79.69	0.5514 times
Fri 05 June 2026	68.32 (-9.96%)	74.29	65.90 - 75.89	0.5106 times
Fri 29 May 2026	75.88 (11.26%)	70.43	66.73 - 76.34	0.6831 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 37.95 and 69.24

Monthly Target 1	31.28
Monthly Target 2	44.62
Monthly Target 3	62.566666666667
Monthly Target 4	75.91
Monthly Target 5	93.86

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	57.97 (-12.63%)	65.37	49.22 - 80.51	1.8846 times
Tue 30 June 2026	66.35 (-12.56%)	74.29	60.00 - 80.00	0.8374 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.7657 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.6961 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.8727 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.6545 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.8106 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.4282 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.8048 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.2453 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.6898 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	62.51
12 day DMA	67.97
20 day DMA	64.19
35 day DMA	65.74
50 day DMA	67.1
100 day DMA	59.87
150 day DMA	57.57
200 day DMA	52.09

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.84	63.77	65.71
12 day EMA	64.57	65.77	66.84
20 day EMA	65.08	65.83	66.46
35 day EMA	65.63	66.08	66.44
50 day EMA	65.9	66.22	66.48

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.51	65.41	67.93
12 day SMA	67.97	67.81	67.8
20 day SMA	64.19	64.52	64.76
35 day SMA	65.74	66.28	66.48
50 day SMA	67.1	67.13	67.1
100 day SMA	59.87	59.83	59.77
150 day SMA	57.57	57.56	57.54
200 day SMA	52.09	52	51.89