BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 4.24 and 4.44

Daily Target 1	4.2
Daily Target 2	4.28
Daily Target 3	4.4
Daily Target 4	4.48
Daily Target 5	4.6

Daily price and volume Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	4.36 (-2.02%)	4.46	4.32 - 4.52	0.8487 times
Fri 15 May 2026	4.45 (-4.71%)	4.61	4.41 - 4.66	0.9505 times
Thu 14 May 2026	4.67 (-1.48%)	4.78	4.62 - 4.78	0.6357 times
Wed 13 May 2026	4.74 (0.42%)	4.75	4.65 - 4.78	0.6354 times
Tue 12 May 2026	4.72 (0.43%)	4.69	4.59 - 4.74	0.5515 times
Mon 11 May 2026	4.70 (-2.29%)	4.83	4.69 - 4.94	0.5104 times
Fri 08 May 2026	4.81 (-1.64%)	4.88	4.79 - 4.92	0.8819 times
Thu 07 May 2026	4.89 (-5.05%)	5.11	4.85 - 5.12	1.0523 times
Wed 06 May 2026	5.15 (0%)	4.97	4.85 - 5.22	1.9668 times
Wed 06 May 2026	5.15 (5.1%)	4.97	4.85 - 5.22	1.9668 times
Tue 05 May 2026	4.90 (-0.81%)	5.02	4.83 - 5.08	0.8033 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 4.24 and 4.44

Weekly Target 1	4.2
Weekly Target 2	4.28
Weekly Target 3	4.4
Weekly Target 4	4.48
Weekly Target 5	4.6

Weekly price and volumes for Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	4.36 (-2.02%)	4.46	4.32 - 4.52	0.1803 times
Fri 15 May 2026	4.45 (-7.48%)	4.83	4.41 - 4.94	0.6974 times
Fri 08 May 2026	4.81 (-6.6%)	4.97	4.79 - 5.22	0.8286 times
Wed 06 May 2026	5.15 (7.29%)	4.81	4.76 - 5.22	0.8077 times
Fri 01 May 2026	4.80 (-1.03%)	4.85	4.52 - 4.93	1.1087 times
Fri 24 April 2026	4.85 (-9.01%)	5.28	4.80 - 5.33	0.9931 times
Fri 17 April 2026	5.33 (7.89%)	4.94	4.89 - 5.41	1.108 times
Fri 10 April 2026	4.94 (-2.18%)	5.09	4.75 - 5.14	1.0855 times
Thu 02 April 2026	5.05 (17.17%)	4.33	4.29 - 5.12	0.7106 times
Fri 27 March 2026	4.31 (-0.92%)	4.50	4.24 - 4.85	2.4801 times
Fri 20 March 2026	4.35 (-9%)	4.83	4.30 - 5.29	1.2569 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 3.89 and 4.79

Monthly Target 1	3.73
Monthly Target 2	4.05
Monthly Target 3	4.6333333333333
Monthly Target 4	4.95
Monthly Target 5	5.53

Monthly price and volumes Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	4.36 (-7.63%)	4.68	4.32 - 5.22	0.7344 times
Thu 30 April 2026	4.72 (1.72%)	4.70	4.52 - 5.41	1.2121 times
Tue 31 March 2026	4.64 (-19.02%)	5.59	4.24 - 5.77	1.5873 times
Fri 27 February 2026	5.73 (-10.75%)	6.37	5.03 - 6.61	1.3284 times
Fri 30 January 2026	6.42 (-9.32%)	7.08	6.22 - 7.34	0.7177 times
Wed 31 December 2025	7.08 (-5.35%)	7.37	6.73 - 7.65	0.7842 times
Fri 28 November 2025	7.48 (-7.31%)	7.03	6.03 - 7.83	1.0261 times
Fri 31 October 2025	8.07 (4.26%)	7.71	7.61 - 9.16	1.0097 times
Tue 30 September 2025	7.74 (4.88%)	7.27	6.75 - 7.83	0.8148 times
Fri 29 August 2025	7.38 (-13.38%)	8.31	6.90 - 8.45	0.7853 times
Thu 31 July 2025	8.52 (22.59%)	6.93	6.87 - 9.18	0.9758 times

monthly chart BicycleTherapeutics

Indicator Analysis of BicycleTherapeutics

Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period	DMA value
5 day DMA	4.59
12 day DMA	4.79
20 day DMA	4.79
35 day DMA	4.89
50 day DMA	4.85
100 day DMA	5.5
150 day DMA	6.09
200 day DMA	6.43

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.55	4.65	4.75
12 day EMA	4.69	4.75	4.81
20 day EMA	4.78	4.82	4.86
35 day EMA	4.83	4.86	4.88
50 day EMA	4.87	4.89	4.91

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.59	4.66	4.73
12 day SMA	4.79	4.83	4.85
20 day SMA	4.79	4.82	4.86
35 day SMA	4.89	4.89	4.89
50 day SMA	4.85	4.87	4.89
100 day SMA	5.5	5.53	5.55
150 day SMA	6.09	6.11	6.14
200 day SMA	6.43	6.44	6.46