Login or Join
HomepageBicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 3.73 and 3.94
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.1 |
Daily price and volume Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.86 (-3.74%) | 4.01 | 3.80 - 4.01 | 1.0282 times | Thu 30 July 2026 | 4.01 (3.89%) | 3.86 | 3.81 - 4.03 | 1.2818 times | Wed 29 July 2026 | 3.86 (-2.03%) | 3.93 | 3.85 - 4.03 | 1.0777 times | Tue 28 July 2026 | 3.94 (-0.25%) | 3.98 | 3.90 - 3.98 | 0.9816 times | Mon 27 July 2026 | 3.95 (1.8%) | 3.90 | 3.88 - 4.02 | 0.9296 times | Fri 24 July 2026 | 3.88 (0%) | 4.16 | 3.87 - 4.24 | 1.4686 times | Fri 24 July 2026 | 3.88 (-6.73%) | 4.16 | 3.87 - 4.24 | 1.4686 times | Thu 23 July 2026 | 4.16 (-1.19%) | 4.12 | 4.12 - 4.18 | 0.4715 times | Wed 22 July 2026 | 4.21 (1.2%) | 4.17 | 4.13 - 4.22 | 0.4719 times | Tue 21 July 2026 | 4.16 (0%) | 4.16 | 4.11 - 4.34 | 0.8204 times | Mon 20 July 2026 | 4.16 (-1.19%) | 4.24 | 4.11 - 4.26 | 0.9413 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 3.72 and 3.95
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.86 (-0.52%) | 3.90 | 3.80 - 4.03 | 0.8204 times | Fri 24 July 2026 | 3.88 (0%) | 4.16 | 3.87 - 4.24 | 0.2274 times | Fri 24 July 2026 | 3.88 (-7.84%) | 4.24 | 3.87 - 4.34 | 0.6461 times | Fri 17 July 2026 | 4.21 (-4.54%) | 4.35 | 4.08 - 4.38 | 0.608 times | Fri 10 July 2026 | 4.41 (1.38%) | 4.43 | 4.08 - 4.51 | 0.9925 times | Thu 02 July 2026 | 4.35 (6.1%) | 4.10 | 4.10 - 4.40 | 0.8941 times | Fri 26 June 2026 | 4.10 (2.5%) | 3.99 | 3.92 - 4.19 | 1.3088 times | Thu 18 June 2026 | 4.00 (-1.23%) | 4.10 | 3.95 - 4.24 | 2.4715 times | Fri 12 June 2026 | 4.05 (-3.57%) | 4.23 | 3.97 - 4.26 | 1.2268 times | Fri 05 June 2026 | 4.20 (-10.45%) | 4.60 | 4.07 - 4.62 | 0.8045 times | Fri 29 May 2026 | 4.69 (3.08%) | 4.58 | 4.50 - 4.74 | 0.2684 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 3.48 and 4.19
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.86 (-8.96%) | 4.23 | 3.80 - 4.51 | 0.9365 times | Tue 30 June 2026 | 4.24 (-9.59%) | 4.60 | 3.92 - 4.62 | 1.6546 times | Fri 29 May 2026 | 4.69 (-0.64%) | 4.68 | 4.26 - 5.22 | 0.88 times | Thu 30 April 2026 | 4.72 (1.72%) | 4.70 | 4.52 - 5.41 | 1.0324 times | Tue 31 March 2026 | 4.64 (-19.02%) | 5.59 | 4.24 - 5.77 | 1.3519 times | Fri 27 February 2026 | 5.73 (-10.75%) | 6.37 | 5.03 - 6.61 | 1.1315 times | Fri 30 January 2026 | 6.42 (-9.32%) | 7.08 | 6.22 - 7.34 | 0.6113 times | Wed 31 December 2025 | 7.08 (-5.35%) | 7.37 | 6.73 - 7.65 | 0.6679 times | Fri 28 November 2025 | 7.48 (-7.31%) | 7.03 | 6.03 - 7.83 | 0.8739 times | Fri 31 October 2025 | 8.07 (4.26%) | 7.71 | 7.61 - 9.16 | 0.86 times | Tue 30 September 2025 | 7.74 (4.88%) | 7.27 | 6.75 - 7.83 | 0.694 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.5 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.96 | 3.94 |
| 12 day EMA | 4.01 | 4.04 | 4.04 |
| 20 day EMA | 4.07 | 4.09 | 4.1 |
| 35 day EMA | 4.13 | 4.15 | 4.16 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.9 |
| 12 day SMA | 4.02 | 4.05 | 4.07 |
| 20 day SMA | 4.13 | 4.15 | 4.17 |
| 35 day SMA | 4.12 | 4.12 | 4.13 |
| 50 day SMA | 4.19 | 4.2 | 4.21 |
| 100 day SMA | 4.5 | 4.52 | 4.53 |
| 150 day SMA | 5.03 | 5.05 | 5.07 |
| 200 day SMA | 5.58 | 5.6 | 5.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.