NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong Daily Stock price targets for NationalBankshares NKSH are 35.03 and 35.57

Daily Target 134.62
Daily Target 234.9
Daily Target 335.163333333333
Daily Target 435.44
Daily Target 535.7

Daily price and volume National Bankshares

Date Closing Open Range Volume
Mon 18 May 2026 35.17 (1.24%) 35.14 34.89 - 35.43 0.7519 times
Fri 15 May 2026 34.74 (-1.17%) 34.81 34.35 - 35.07 0.8328 times
Thu 14 May 2026 35.15 (-0.09%) 35.04 35.01 - 36.03 0.4415 times
Wed 13 May 2026 35.18 (2.15%) 34.35 34.32 - 36.99 0.7847 times
Tue 12 May 2026 34.44 (-4.25%) 35.68 34.43 - 35.98 0.7847 times
Mon 11 May 2026 35.97 (-3.98%) 37.14 35.04 - 37.42 1.5541 times
Fri 08 May 2026 37.46 (-0.66%) 37.72 37.25 - 37.76 0.7891 times
Thu 07 May 2026 37.71 (2.72%) 36.65 36.60 - 37.91 2.1377 times
Wed 06 May 2026 36.71 (0%) 36.93 36.46 - 36.97 0.9617 times
Wed 06 May 2026 36.71 (0.69%) 36.93 36.46 - 36.97 0.9617 times
Tue 05 May 2026 36.46 (1.59%) 35.90 35.68 - 36.62 1.3464 times

Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 35.03 and 35.57

Weekly Target 134.62
Weekly Target 234.9
Weekly Target 335.163333333333
Weekly Target 435.44
Weekly Target 535.7

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Mon 18 May 2026 35.17 (1.24%) 35.14 34.89 - 35.43 0.1382 times
Fri 15 May 2026 34.74 (-7.26%) 37.14 34.32 - 37.42 0.8083 times
Fri 08 May 2026 37.46 (2.04%) 36.93 36.46 - 37.91 0.7147 times
Wed 06 May 2026 36.71 (0.85%) 36.66 35.65 - 37.84 0.644 times
Fri 01 May 2026 36.40 (2.1%) 35.61 35.45 - 37.09 1.1224 times
Fri 24 April 2026 35.65 (-5.41%) 37.60 35.23 - 38.36 1.1634 times
Fri 17 April 2026 37.69 (1.24%) 37.13 36.41 - 38.12 1.8069 times
Fri 10 April 2026 37.23 (2.34%) 36.25 36.20 - 38.04 2.0038 times
Thu 02 April 2026 36.38 (2.19%) 35.93 35.60 - 37.30 0.9525 times
Fri 27 March 2026 35.60 (-0.7%) 36.55 35.40 - 37.20 0.646 times
Fri 20 March 2026 35.85 (-3.34%) 37.29 35.58 - 38.51 0.3498 times

weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 32.95 and 36.54

Monthly Target 132.21
Monthly Target 233.69
Monthly Target 335.8
Monthly Target 437.28
Monthly Target 539.39

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Mon 18 May 2026 35.17 (-1.76%) 35.80 34.32 - 37.91 1.3843 times
Thu 30 April 2026 35.80 (-1.68%) 36.48 35.23 - 38.36 3.5586 times
Tue 31 March 2026 36.41 (-3.04%) 37.01 34.32 - 38.51 1.1366 times
Fri 27 February 2026 37.55 (3.13%) 36.39 36.39 - 40.00 0.6886 times
Fri 30 January 2026 36.41 (8.59%) 33.12 32.26 - 37.65 0.6864 times
Wed 31 December 2025 33.53 (13.55%) 29.58 29.27 - 35.00 0.6571 times
Fri 28 November 2025 29.53 (3.14%) 28.94 28.35 - 30.85 0.4617 times
Fri 31 October 2025 28.63 (-2.75%) 29.21 27.00 - 30.10 0.4179 times
Tue 30 September 2025 29.44 (-6.06%) 31.24 29.20 - 31.47 0.3907 times
Fri 29 August 2025 31.34 (12.9%) 27.37 27.10 - 31.80 0.6181 times
Thu 31 July 2025 27.76 (2.06%) 27.17 27.17 - 29.99 0.5435 times

monthly chart NationalBankshares

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 34.94
12 day DMA 35.97
20 day DMA 36.05
35 day DMA 36.47
50 day DMA 36.54
100 day DMA 36.36
150 day DMA 34.31
200 day DMA 33.18

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2335.2635.52
12 day EMA35.735.835.99
20 day EMA3636.0936.23
35 day EMA36.2636.3236.41
50 day EMA36.4736.5236.59

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9435.135.64
12 day SMA35.9736.0736.16
20 day SMA36.0536.1636.33
35 day SMA36.4736.4936.52
50 day SMA36.5436.5836.63
100 day SMA36.3636.3536.34
150 day SMA34.3134.2634.22
200 day SMA33.1833.1433.1
Back to top | Use Dark Theme