JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 16.03 and 16.43

Daily Target 115.91
Daily Target 216.14
Daily Target 316.31
Daily Target 416.54
Daily Target 516.71

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 31 July 2026 16.37 (0.18%) 16.38 16.08 - 16.48 0.9899 times
Thu 30 July 2026 16.34 (-0.79%) 16.74 15.88 - 16.75 1.1939 times
Wed 29 July 2026 16.47 (1.92%) 16.17 16.03 - 16.99 1.569 times
Tue 28 July 2026 16.16 (3.13%) 15.78 15.78 - 16.47 1.1808 times
Mon 27 July 2026 15.67 (7.7%) 15.84 15.00 - 16.40 1.1759 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.8058 times
Fri 24 July 2026 14.55 (5.66%) 13.49 13.49 - 14.86 0.8058 times
Thu 23 July 2026 13.77 (-3.3%) 13.88 13.13 - 13.93 1.1242 times
Wed 22 July 2026 14.24 (-3.78%) 14.41 14.09 - 15.22 0.628 times
Tue 21 July 2026 14.80 (0.68%) 15.20 14.10 - 15.20 0.5266 times
Mon 20 July 2026 14.70 (-1.87%) 15.13 14.41 - 15.45 1.2999 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 15.69 and 17.68

Weekly Target 114.13
Weekly Target 215.25
Weekly Target 316.12
Weekly Target 417.24
Weekly Target 518.11

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 1.0404 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.1372 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.7467 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.7351 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.2632 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.6783 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 1.0342 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.5998 times
Fri 12 June 2026 13.37 (18.11%) 11.57 10.92 - 13.64 0.8322 times
Fri 05 June 2026 11.32 (-9.08%) 12.39 11.12 - 13.79 0.9328 times
Fri 29 May 2026 12.45 (7.79%) 11.61 10.70 - 12.70 1.309 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 14.75 and 19.53

Monthly Target 111.02
Monthly Target 213.7
Monthly Target 315.803333333333
Monthly Target 418.48
Monthly Target 520.58

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.0097 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.0081 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.0732 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.8567 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.0731 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.7 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.556 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7891 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.3023 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.6319 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 2.0816 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 16.2
12 day DMA 15.22
20 day DMA 15.23
35 day DMA 14.7
50 day DMA 13.87
100 day DMA 12.92
150 day DMA 15.19
200 day DMA 15.84

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.9115.7
12 day EMA15.5715.4315.26
20 day EMA15.2515.1315
35 day EMA14.514.3914.28
50 day EMA13.8713.7713.67

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.215.8415.48
12 day SMA15.2215.2115.12
20 day SMA15.2315.215.24
35 day SMA14.714.5914.47
50 day SMA13.8713.7713.67
100 day SMA12.9212.8912.87
150 day SMA15.1915.2215.24
200 day SMA15.8415.8615.87
Back to top | Use Dark Theme