InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 19.97 and 20.3

Daily Target 119.7
Daily Target 219.9
Daily Target 320.03
Daily Target 420.23
Daily Target 520.36

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Tue 15 September 2026 20.10 (1.62%) 20.01 19.83 - 20.16 1.2695 times
Mon 14 September 2026 19.78 (-0.05%) 19.96 19.69 - 20.04 0.945 times
Fri 11 September 2026 19.79 (-1.3%) 19.73 19.68 - 19.83 0.719 times
Thu 10 September 2026 20.05 (2.3%) 19.82 19.72 - 20.06 1.0336 times
Wed 09 September 2026 19.60 (1.55%) 19.56 19.49 - 19.61 0.7155 times
Tue 08 September 2026 19.30 (1.53%) 19.26 19.16 - 19.33 1.016 times
Fri 04 September 2026 19.01 (-0.42%) 18.91 18.78 - 19.06 0.6192 times
Thu 03 September 2026 19.09 (0.16%) 19.02 19.02 - 19.17 0.6836 times
Wed 02 September 2026 19.06 (0.05%) 18.97 18.93 - 19.11 1.0847 times
Tue 01 September 2026 19.05 (2.14%) 18.77 18.76 - 19.08 1.9138 times
Mon 31 August 2026 18.65 (1.41%) 18.60 18.59 - 18.69 1.3997 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 19.9 and 20.37

Weekly Target 119.51
Weekly Target 219.81
Weekly Target 319.983333333333
Weekly Target 420.28
Weekly Target 520.45

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Tue 15 September 2026 20.10 (1.57%) 19.96 19.69 - 20.16 0.5436 times
Fri 11 September 2026 19.79 (4.1%) 19.26 19.16 - 20.06 0.8553 times
Fri 04 September 2026 19.01 (3.37%) 18.60 18.59 - 19.17 1.3994 times
Fri 28 August 2026 18.39 (-1.39%) 18.62 18.07 - 18.63 0.9784 times
Fri 21 August 2026 18.65 (4.13%) 17.97 17.97 - 18.72 0.7446 times
Fri 14 August 2026 17.91 (3.83%) 17.59 17.57 - 17.98 1.0286 times
Fri 07 August 2026 17.25 (-1.82%) 17.11 16.84 - 17.44 2.0976 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 1.1244 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.1968 times
Fri 24 July 2026 17.95 (4%) 17.27 17.25 - 18.23 1.0314 times
Fri 17 July 2026 17.26 (5.05%) 16.61 16.57 - 17.31 1.5376 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 19.43 and 20.83

Monthly Target 118.27
Monthly Target 219.19
Monthly Target 319.673333333333
Monthly Target 420.59
Monthly Target 521.07

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Tue 15 September 2026 20.10 (7.77%) 18.77 18.76 - 20.16 0.4167 times
Mon 31 August 2026 18.65 (6.15%) 17.11 16.84 - 18.72 0.8815 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.9751 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8561 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9392 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.529 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8647 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0267 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8119 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.6992 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8088 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.32
20 day DMA 18.94
35 day DMA 18.34
50 day DMA 18.02
100 day DMA 17.77
150 day DMA 17.3
200 day DMA 16.44

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.6619.6
12 day EMA19.419.2719.18
20 day EMA19.0418.9318.84
35 day EMA18.5218.4318.35
50 day EMA18.0317.9517.88

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.719.55
12 day SMA19.3219.1819.05
20 day SMA18.9418.8518.76
35 day SMA18.3418.2618.21
50 day SMA18.0217.9417.87
100 day SMA17.7717.7517.73
150 day SMA17.317.2717.23
200 day SMA16.4416.4116.38
Back to top | Use Dark Theme