Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 2.68 and 2.88
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.8333333333333 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 3.03 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.80 (-7.28%) | 2.85 | 2.75 - 2.95 | 1.0595 times | Thu 30 July 2026 | 3.02 (1.34%) | 2.99 | 2.79 - 3.04 | 1.5238 times | Wed 29 July 2026 | 2.98 (-0.67%) | 3.04 | 2.95 - 3.17 | 0.6548 times | Tue 28 July 2026 | 3.00 (-0.33%) | 3.02 | 2.94 - 3.10 | 0.9643 times | Mon 27 July 2026 | 3.01 (0.67%) | 2.99 | 2.99 - 3.09 | 0.4167 times | Fri 24 July 2026 | 2.99 (0%) | 2.85 | 2.85 - 3.16 | 0.7976 times | Fri 24 July 2026 | 2.99 (6.41%) | 2.85 | 2.85 - 3.16 | 0.7976 times | Thu 23 July 2026 | 2.81 (-7.87%) | 3.10 | 2.79 - 3.15 | 0.8929 times | Wed 22 July 2026 | 3.05 (0%) | 3.05 | 3.05 - 3.16 | 0.6786 times | Tue 21 July 2026 | 3.05 (-1.29%) | 3.06 | 3.05 - 3.25 | 2.2143 times | Mon 20 July 2026 | 3.09 (-2.52%) | 3.22 | 3.06 - 3.23 | 2.119 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 2.57 and 2.99
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.80 (-6.35%) | 2.99 | 2.75 - 3.17 | 0.6594 times | Fri 24 July 2026 | 2.99 (0%) | 2.85 | 2.85 - 3.16 | 0.1139 times | Fri 24 July 2026 | 2.99 (-5.68%) | 3.22 | 2.79 - 3.25 | 0.9568 times | Fri 17 July 2026 | 3.17 (-16.36%) | 3.81 | 3.02 - 3.81 | 1.0299 times | Fri 10 July 2026 | 3.79 (4.41%) | 3.60 | 3.47 - 3.79 | 0.6967 times | Thu 02 July 2026 | 3.63 (-1.36%) | 3.65 | 3.54 - 3.87 | 0.7784 times | Fri 26 June 2026 | 3.68 (-6.12%) | 3.93 | 3.65 - 4.24 | 0.8039 times | Thu 18 June 2026 | 3.92 (-1.75%) | 4.14 | 3.50 - 4.19 | 1.4429 times | Fri 12 June 2026 | 3.99 (7.55%) | 3.68 | 3.60 - 4.27 | 1.4124 times | Fri 05 June 2026 | 3.71 (-13.72%) | 4.35 | 3.62 - 4.59 | 2.1057 times | Fri 29 May 2026 | 4.30 (-3.15%) | 4.50 | 4.12 - 4.74 | 1.5449 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 2.23 and 3.32
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.80 (-20.9%) | 3.55 | 2.75 - 3.84 | 0.0857 times | Tue 30 June 2026 | 3.54 (-17.67%) | 4.35 | 3.50 - 4.59 | 0.1373 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.202 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.3608 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.3232 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.5896 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 1.1888 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.8284 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 2.3893 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 3.8949 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 4.9499 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.78 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3.01 | 3 |
| 12 day EMA | 3.05 | 3.1 | 3.11 |
| 20 day EMA | 3.2 | 3.24 | 3.26 |
| 35 day EMA | 3.46 | 3.5 | 3.53 |
| 50 day EMA | 3.71 | 3.75 | 3.78 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 3 | 2.99 |
| 12 day SMA | 3 | 3.02 | 3.07 |
| 20 day SMA | 3.23 | 3.26 | 3.29 |
| 35 day SMA | 3.46 | 3.49 | 3.52 |
| 50 day SMA | 3.68 | 3.72 | 3.75 |
| 100 day SMA | 4.55 | 4.59 | 4.63 |
| 150 day SMA | 5.78 | 5.84 | 5.91 |
| 200 day SMA | 7.28 | 7.29 | 7.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.