Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 4.71 and 5.01
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.25 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.90 (-2.2%) | 5.12 | 4.82 - 5.12 | 0.8672 times | Fri 15 May 2026 | 5.01 (-4.21%) | 5.15 | 4.91 - 5.20 | 1.4425 times | Thu 14 May 2026 | 5.23 (-2.79%) | 5.44 | 5.17 - 5.60 | 1.0491 times | Wed 13 May 2026 | 5.38 (-1.28%) | 5.33 | 5.33 - 5.50 | 0.4611 times | Tue 12 May 2026 | 5.45 (-1.8%) | 5.50 | 5.40 - 5.59 | 0.4272 times | Mon 11 May 2026 | 5.55 (-3.31%) | 5.52 | 5.52 - 5.75 | 0.6599 times | Fri 08 May 2026 | 5.74 (-2.21%) | 5.88 | 5.65 - 6.00 | 1.1464 times | Thu 07 May 2026 | 5.87 (2.98%) | 5.68 | 5.60 - 6.06 | 1.434 times | Wed 06 May 2026 | 5.70 (0%) | 5.46 | 5.32 - 5.74 | 1.2563 times | Wed 06 May 2026 | 5.70 (2.7%) | 5.46 | 5.32 - 5.74 | 1.2563 times | Tue 05 May 2026 | 5.55 (0.18%) | 5.61 | 5.54 - 5.64 | 0.2834 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 4.71 and 5.01
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.90 (-2.2%) | 5.12 | 4.82 - 5.12 | 0.1427 times | Fri 15 May 2026 | 5.01 (-12.72%) | 5.52 | 4.91 - 5.75 | 0.6647 times | Fri 08 May 2026 | 5.74 (0.7%) | 5.46 | 5.32 - 6.06 | 0.6313 times | Wed 06 May 2026 | 5.70 (0.53%) | 5.74 | 5.32 - 5.80 | 0.4768 times | Fri 01 May 2026 | 5.67 (13.17%) | 5.09 | 4.91 - 5.90 | 1.7163 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.28 | 5.00 - 5.62 | 1.3217 times | Fri 17 April 2026 | 5.27 (0.76%) | 5.28 | 4.71 - 5.55 | 1.8562 times | Fri 10 April 2026 | 5.23 (-8.08%) | 5.93 | 5.05 - 6.46 | 1.4407 times | Thu 02 April 2026 | 5.69 (19.29%) | 4.80 | 4.39 - 6.16 | 1.1574 times | Fri 27 March 2026 | 4.77 (-2.05%) | 4.88 | 4.77 - 5.44 | 0.5923 times | Fri 20 March 2026 | 4.87 (-21.7%) | 6.30 | 4.65 - 6.66 | 1.0413 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 4.24 and 5.48
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.90 (-13.88%) | 5.62 | 4.82 - 6.06 | 0.0742 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.2316 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.2075 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.3785 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 0.7631 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.5317 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 1.5336 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 2.5001 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 3.1772 times | Fri 30 December 2022 | 5.15 (-4.81%) | 5.51 | 4.87 - 5.79 | 0.6025 times | Wed 30 November 2022 | 5.41 (-28.63%) | 7.63 | 4.75 - 7.90 | 0.383 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.98 |
| 150 day DMA | 8.49 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.28 | 5.42 |
| 12 day EMA | 5.34 | 5.42 | 5.49 |
| 20 day EMA | 5.39 | 5.44 | 5.49 |
| 35 day EMA | 5.52 | 5.56 | 5.59 |
| 50 day EMA | 5.55 | 5.58 | 5.6 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.32 | 5.47 |
| 12 day SMA | 5.47 | 5.53 | 5.59 |
| 20 day SMA | 5.42 | 5.43 | 5.46 |
| 35 day SMA | 5.43 | 5.42 | 5.41 |
| 50 day SMA | 5.5 | 5.52 | 5.55 |
| 100 day SMA | 6.98 | 7.06 | 7.13 |
| 150 day SMA | 8.49 | 8.5 | 8.5 |
| 200 day SMA | 7.76 | 7.77 | 7.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.