Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 3.11 and 3.25
| Daily Target 1 | 3 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.28 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.17 (-2.46%) | 3.15 | 3.05 - 3.19 | 0.3964 times | Mon 14 September 2026 | 3.25 (-1.81%) | 3.25 | 3.03 - 3.35 | 2.1622 times | Fri 11 September 2026 | 3.31 (4.42%) | 3.34 | 3.14 - 3.34 | 0.6667 times | Thu 10 September 2026 | 3.17 (-1.25%) | 3.14 | 3.00 - 3.27 | 0.2973 times | Wed 09 September 2026 | 3.21 (6.29%) | 3.00 | 3.00 - 3.21 | 1.2342 times | Tue 08 September 2026 | 3.02 (-4.13%) | 3.09 | 2.96 - 3.10 | 0.9189 times | Fri 04 September 2026 | 3.15 (1.29%) | 3.18 | 3.02 - 3.27 | 0.5676 times | Thu 03 September 2026 | 3.11 (-6.61%) | 3.28 | 3.02 - 3.39 | 2.6216 times | Wed 02 September 2026 | 3.33 (-1.19%) | 3.38 | 3.26 - 3.48 | 0.4865 times | Tue 01 September 2026 | 3.37 (-2.88%) | 3.39 | 3.28 - 3.49 | 0.6486 times | Mon 31 August 2026 | 3.47 (-1.42%) | 3.49 | 3.47 - 3.60 | 0.2703 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 2.94 and 3.26
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.17 (-4.23%) | 3.25 | 3.03 - 3.35 | 0.6577 times | Fri 11 September 2026 | 3.31 (5.08%) | 3.09 | 2.96 - 3.34 | 0.8013 times | Fri 04 September 2026 | 3.15 (-10.51%) | 3.49 | 3.02 - 3.60 | 1.1812 times | Fri 28 August 2026 | 3.52 (-6.88%) | 3.78 | 3.51 - 3.90 | 0.9519 times | Fri 21 August 2026 | 3.78 (11.18%) | 3.43 | 3.18 - 3.78 | 0.9264 times | Fri 14 August 2026 | 3.40 (24.09%) | 2.80 | 2.80 - 3.40 | 1.7365 times | Fri 07 August 2026 | 2.74 (-2.14%) | 2.76 | 2.57 - 2.95 | 1.3873 times | Fri 31 July 2026 | 2.80 (-6.35%) | 2.99 | 2.75 - 3.17 | 0.8986 times | Fri 24 July 2026 | 2.99 (0%) | 2.85 | 2.85 - 3.16 | 0.1552 times | Fri 24 July 2026 | 2.99 (-5.68%) | 3.22 | 2.79 - 3.25 | 1.3039 times | Fri 17 July 2026 | 3.17 (-16.36%) | 3.81 | 3.02 - 3.81 | 1.4035 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 2.8 and 3.33
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.17 (-8.65%) | 3.39 | 2.96 - 3.49 | 0.1095 times | Mon 31 August 2026 | 3.47 (23.93%) | 2.76 | 2.57 - 3.90 | 0.216 times | Fri 31 July 2026 | 2.80 (-20.9%) | 3.55 | 2.75 - 3.84 | 0.2232 times | Tue 30 June 2026 | 3.54 (-17.67%) | 4.35 | 3.50 - 4.59 | 0.3573 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.5259 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.9394 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.8415 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 1.5352 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 3.0951 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 2.1569 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 6.2207 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.53 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.24 | 3.23 |
| 12 day EMA | 3.26 | 3.28 | 3.29 |
| 20 day EMA | 3.3 | 3.31 | 3.32 |
| 35 day EMA | 3.31 | 3.32 | 3.32 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.19 | 3.17 |
| 12 day SMA | 3.26 | 3.31 | 3.36 |
| 20 day SMA | 3.43 | 3.46 | 3.47 |
| 35 day SMA | 3.25 | 3.24 | 3.23 |
| 50 day SMA | 3.25 | 3.26 | 3.27 |
| 100 day SMA | 3.88 | 3.9 | 3.92 |
| 150 day SMA | 4.53 | 4.55 | 4.58 |
| 200 day SMA | 6 | 6.05 | 6.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.