IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 78.44 and 79.79

Daily Target 178.06
Daily Target 278.82
Daily Target 379.413333333333
Daily Target 480.17
Daily Target 580.76

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Fri 31 July 2026 79.57 (0.67%) 79.81 78.66 - 80.01 0.7604 times
Thu 30 July 2026 79.04 (2.36%) 78.01 78.01 - 79.15 0.9321 times
Wed 29 July 2026 77.22 (-1.79%) 78.53 77.17 - 78.79 1.674 times
Tue 28 July 2026 78.63 (-0.33%) 78.40 78.20 - 79.02 1.4962 times
Mon 27 July 2026 78.89 (0.19%) 79.55 78.55 - 79.63 1.4091 times
Fri 24 July 2026 78.74 (0%) 79.30 78.58 - 79.32 0.829 times
Fri 24 July 2026 78.74 (-0.67%) 79.30 78.58 - 79.32 0.829 times
Thu 23 July 2026 79.27 (-1.42%) 79.16 78.89 - 79.52 0.6169 times
Wed 22 July 2026 80.41 (-0.24%) 80.43 80.25 - 80.65 0.4771 times
Tue 21 July 2026 80.60 (1.19%) 80.30 80.09 - 80.69 0.9762 times
Mon 20 July 2026 79.65 (-0.49%) 80.44 79.61 - 80.75 0.6206 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 78.37 and 81.21

Weekly Target 176.08
Weekly Target 277.82
Weekly Target 378.916666666667
Weekly Target 480.66
Weekly Target 581.76

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Fri 31 July 2026 79.57 (1.05%) 79.55 77.17 - 80.01 1.2829 times
Fri 24 July 2026 78.74 (0%) 79.30 78.58 - 79.32 0.1696 times
Fri 24 July 2026 78.74 (-1.62%) 80.44 78.58 - 80.75 0.72 times
Fri 17 July 2026 80.04 (-2.91%) 81.61 79.37 - 82.14 1.1103 times
Fri 10 July 2026 82.44 (0.24%) 82.58 81.04 - 83.40 0.7949 times
Thu 02 July 2026 82.24 (2.8%) 80.80 80.42 - 83.45 0.7734 times
Fri 26 June 2026 80.00 (-2.75%) 82.66 79.61 - 83.25 1.0888 times
Thu 18 June 2026 82.26 (1.53%) 82.07 80.79 - 82.54 1.4212 times
Fri 12 June 2026 81.02 (0.95%) 81.27 78.36 - 81.81 1.1643 times
Fri 05 June 2026 80.26 (-4.25%) 83.57 79.97 - 84.23 1.4746 times
Fri 29 May 2026 83.82 (3.51%) 82.30 81.94 - 83.98 1.2715 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 75.23 and 81.51

Monthly Target 173.78
Monthly Target 276.68
Monthly Target 380.063333333333
Monthly Target 482.96
Monthly Target 586.34

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 31 July 2026 79.57 (-3.7%) 82.40 77.17 - 83.45 0.7789 times
Tue 30 June 2026 82.63 (-1.42%) 83.57 78.36 - 84.23 0.9532 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 1.7941 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.698 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 0.8959 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.0086 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.7902 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.1346 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.7695 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.1769 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9196 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 78.67
12 day DMA 79.23
20 day DMA 80.25
35 day DMA 80.82
50 day DMA 81.17
100 day DMA 77.3
150 day DMA 75.46
200 day DMA 74.96

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9478.6278.41
12 day EMA79.3679.3279.37
20 day EMA79.8579.8879.97
35 day EMA80.3580.480.48
50 day EMA80.7980.8480.91

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6778.578.44
12 day SMA79.2379.3379.55
20 day SMA80.2580.4380.59
35 day SMA80.8280.8680.84
50 day SMA81.1781.1781.16
100 day SMA77.377.2177.13
150 day SMA75.4675.4175.35
200 day SMA74.9674.9374.89
Back to top | Use Dark Theme