Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 3.92 and 4.04
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.06 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.97 (1.28%) | 3.94 | 3.87 - 3.99 | 0.5932 times | Fri 31 July 2026 | 3.92 (-2.73%) | 4.00 | 3.81 - 4.05 | 0.7237 times | Thu 30 July 2026 | 4.03 (5.77%) | 3.80 | 3.77 - 4.05 | 0.6706 times | Wed 29 July 2026 | 3.81 (-3.3%) | 3.90 | 3.78 - 3.94 | 1.6033 times | Tue 28 July 2026 | 3.94 (-2.48%) | 4.06 | 3.86 - 4.06 | 0.9126 times | Mon 27 July 2026 | 4.04 (0.5%) | 4.07 | 4.00 - 4.14 | 1.3105 times | Fri 24 July 2026 | 4.02 (0%) | 4.06 | 3.94 - 4.09 | 1.0676 times | Fri 24 July 2026 | 4.02 (-0.5%) | 4.06 | 3.94 - 4.09 | 1.0676 times | Thu 23 July 2026 | 4.04 (-0.98%) | 4.01 | 3.97 - 4.09 | 0.9772 times | Wed 22 July 2026 | 4.08 (-0.24%) | 4.07 | 4.01 - 4.10 | 1.0739 times | Tue 21 July 2026 | 4.09 (0.49%) | 4.06 | 4.06 - 4.13 | 0.7133 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 3.92 and 4.04
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.97 (1.28%) | 3.94 | 3.87 - 3.99 | 0.0989 times | Fri 31 July 2026 | 3.92 (-2.49%) | 4.07 | 3.77 - 4.14 | 0.8704 times | Fri 24 July 2026 | 4.02 (0%) | 4.06 | 3.94 - 4.09 | 0.178 times | Fri 24 July 2026 | 4.02 (-1.95%) | 4.11 | 3.94 - 4.20 | 0.7483 times | Fri 17 July 2026 | 4.10 (-5.09%) | 4.27 | 3.97 - 4.31 | 0.8078 times | Fri 10 July 2026 | 4.32 (6.4%) | 4.06 | 4.00 - 4.49 | 1.2821 times | Thu 02 July 2026 | 4.06 (-0.98%) | 4.12 | 3.77 - 4.20 | 2.1258 times | Fri 26 June 2026 | 4.10 (3.02%) | 3.98 | 3.90 - 4.23 | 1.014 times | Thu 18 June 2026 | 3.98 (2.05%) | 3.92 | 3.81 - 4.20 | 1.0207 times | Fri 12 June 2026 | 3.90 (-6.25%) | 4.24 | 3.62 - 4.30 | 1.8539 times | Fri 05 June 2026 | 4.16 (-10.54%) | 4.60 | 4.14 - 4.67 | 1.0613 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 3.92 and 4.04
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.97 (1.28%) | 3.94 | 3.87 - 3.99 | 0.0158 times | Fri 31 July 2026 | 3.92 (2.62%) | 3.80 | 3.77 - 4.49 | 0.7534 times | Tue 30 June 2026 | 3.82 (-17.85%) | 4.60 | 3.62 - 4.67 | 0.9959 times | Fri 29 May 2026 | 4.65 (-12.76%) | 5.33 | 4.32 - 5.69 | 1.0657 times | Thu 30 April 2026 | 5.33 (2.3%) | 5.25 | 4.86 - 5.55 | 0.7816 times | Tue 31 March 2026 | 5.21 (-18.08%) | 6.29 | 4.80 - 6.56 | 1.1488 times | Fri 27 February 2026 | 6.36 (-10.17%) | 6.99 | 5.30 - 7.50 | 1.454 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.5131 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.4794 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 0.7923 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.726 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.97 |
| 12 day EMA | 4 | 4 | 4.01 |
| 20 day EMA | 4.03 | 4.04 | 4.05 |
| 35 day EMA | 4.09 | 4.1 | 4.11 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.95 | 3.97 |
| 12 day SMA | 4 | 4.01 | 4.03 |
| 20 day SMA | 4.06 | 4.08 | 4.09 |
| 35 day SMA | 4.05 | 4.05 | 4.04 |
| 50 day SMA | 4.13 | 4.15 | 4.17 |
| 100 day SMA | 4.66 | 4.68 | 4.69 |
| 150 day SMA | 5.14 | 5.15 | 5.16 |
| 200 day SMA | 5.28 | 5.28 | 5.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.