Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 69.07 and 70.65
| Daily Target 1 | 68.69 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 70.27 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 71.85 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.21 (-0.55%) | 70.25 | 69.51 - 71.09 | 1.1232 times | Mon 18 May 2026 | 70.60 (1.96%) | 69.47 | 69.47 - 71.07 | 1.0667 times | Fri 15 May 2026 | 69.24 (-1.14%) | 69.84 | 68.79 - 69.94 | 0.9603 times | Thu 14 May 2026 | 70.04 (0.49%) | 70.13 | 69.94 - 71.14 | 0.695 times | Wed 13 May 2026 | 69.70 (-1.09%) | 70.09 | 69.65 - 70.80 | 0.984 times | Tue 12 May 2026 | 70.47 (-0.35%) | 70.83 | 69.16 - 71.04 | 1.3833 times | Mon 11 May 2026 | 70.72 (-1.76%) | 72.21 | 70.27 - 72.21 | 1.3452 times | Fri 08 May 2026 | 71.99 (-0.37%) | 72.19 | 71.60 - 72.60 | 0.6102 times | Thu 07 May 2026 | 72.26 (-0.15%) | 72.52 | 72.00 - 73.00 | 0.9163 times | Wed 06 May 2026 | 72.37 (0%) | 72.29 | 72.01 - 74.05 | 0.9157 times | Wed 06 May 2026 | 72.37 (0.29%) | 72.29 | 72.01 - 74.05 | 0.9157 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 69.84 and 71.46
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 70.256666666667 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.21 (1.4%) | 69.47 | 69.47 - 71.09 | 0.4594 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 1.1261 times | Fri 08 May 2026 | 71.99 (-0.53%) | 72.29 | 71.60 - 74.05 | 0.5123 times | Wed 06 May 2026 | 72.37 (0.71%) | 71.33 | 69.89 - 74.05 | 0.5227 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.9678 times | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 1.1109 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.1841 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 1.0459 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.3751 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.6956 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 0.9973 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 66.87 and 72.13
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 71.016666666667 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.21 (-2.93%) | 72.27 | 68.79 - 74.05 | 0.7238 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.2351 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.518 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8196 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9283 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.1837 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0475 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9396 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8756 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7288 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 0.9551 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 71.01 |
| 20 day DMA | 71.23 |
| 35 day DMA | 70.82 |
| 50 day DMA | 68.78 |
| 100 day DMA | 68.15 |
| 150 day DMA | 67.72 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.25 | 70.08 |
| 12 day EMA | 70.65 | 70.73 | 70.75 |
| 20 day EMA | 70.67 | 70.72 | 70.73 |
| 35 day EMA | 69.69 | 69.66 | 69.6 |
| 50 day EMA | 68.59 | 68.52 | 68.43 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 70.01 | 70.03 |
| 12 day SMA | 71.01 | 71.09 | 71.2 |
| 20 day SMA | 71.23 | 71.24 | 71.24 |
| 35 day SMA | 70.82 | 70.71 | 70.56 |
| 50 day SMA | 68.78 | 68.67 | 68.55 |
| 100 day SMA | 68.15 | 68.12 | 68.08 |
| 150 day SMA | 67.72 | 67.72 | 67.71 |
| 200 day SMA | 69.54 | 69.56 | 69.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.